Cap Mercado ₨683.96T
2.71%
Volumen 24h ₨34.47T
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monedas
27.078
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-09 2024 | ₨0.916572 | ₨0.915552 | ₨0.916572 | ₨0.915794 | ₨48,280 | ₨94,490,329 |
May-08 2024 | ₨0.915794 | ₨0.913921 | ₨0.917921 | ₨0.917921 | ₨212,988 | ₨94,410,202 |
May-07 2024 | ₨0.917921 | ₨0.917921 | ₨0.918856 | ₨0.918601 | ₨35,309 | ₨94,629,488 |
May-06 2024 | ₨0.918601 | ₨0.917463 | ₨0.918972 | ₨0.91758 | ₨189,858 | ₨94,699,556 |
May-05 2024 | ₨0.91758 | ₨0.915787 | ₨0.917819 | ₨0.915787 | ₨283,423 | ₨94,594,256 |
May-04 2024 | ₨0.915787 | ₨0.915226 | ₨0.91581 | ₨0.915394 | ₨139,142 | ₨94,409,464 |
May-03 2024 | ₨0.915394 | ₨0.915117 | ₨0.924712 | ₨0.924642 | ₨1,575,558 | ₨94,368,883 |
May-02 2024 | ₨0.924642 | ₨0.924642 | ₨0.940539 | ₨0.939535 | ₨2,649,901 | ₨95,322,313 |
May-01 2024 | ₨0.939535 | ₨0.939025 | ₨0.94087 | ₨0.940836 | ₨91,771 | ₨96,857,694 |
Apr-30 2024 | ₨0.940836 | ₨0.940836 | ₨0.942021 | ₨0.942021 | ₨23,135 | ₨96,991,791 |
Apr-29 2024 | ₨0.942021 | ₨0.941985 | ₨0.946521 | ₨0.942031 | ₨125,341 | ₨97,113,921 |
Apr-28 2024 | ₨0.942031 | ₨0.941626 | ₨0.942413 | ₨0.941626 | ₨20,678 | ₨97,114,980 |
Apr-27 2024 | ₨0.941619 | ₨0.941527 | ₨0.945013 | ₨0.945013 | ₨554,927 | ₨97,072,519 |
Apr-26 2024 | ₨0.945779 | ₨0.945779 | ₨0.951689 | ₨0.951689 | ₨969,819 | ₨97,501,391 |
Apr-25 2024 | ₨0.951737 | ₨0.951056 | ₨0.952224 | ₨0.951455 | ₨51,775 | ₨98,115,532 |
Análisis de precios históricos y de mercado de Dexsport (DESU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 903 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.