Cap Mercado Bs.87.14T
0.69%
Volumen 24h Bs.2.53T
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.12048 | Bs.0.120101 | Bs.0.12048 | Bs.0.12011 | Bs.4,791 | Bs.12,420,472 |
May-10 2024 | Bs.0.12011 | Bs.0.12011 | Bs.0.120472 | Bs.0.120448 | Bs.410 | Bs.12,382,354 |
May-09 2024 | Bs.0.120448 | Bs.0.120314 | Bs.0.120448 | Bs.0.120346 | Bs.6,345 | Bs.12,417,143 |
May-08 2024 | Bs.0.120346 | Bs.0.1201 | Bs.0.120625 | Bs.0.120625 | Bs.27,989 | Bs.12,406,613 |
May-07 2024 | Bs.0.120625 | Bs.0.120625 | Bs.0.120748 | Bs.0.120715 | Bs.4,640 | Bs.12,435,430 |
May-06 2024 | Bs.0.120715 | Bs.0.120565 | Bs.0.120763 | Bs.0.12058 | Bs.24,950 | Bs.12,444,638 |
May-05 2024 | Bs.0.12058 | Bs.0.120345 | Bs.0.120612 | Bs.0.120345 | Bs.37,245 | Bs.12,430,800 |
May-04 2024 | Bs.0.120345 | Bs.0.120271 | Bs.0.120348 | Bs.0.120293 | Bs.18,285 | Bs.12,406,516 |
May-03 2024 | Bs.0.120293 | Bs.0.120257 | Bs.0.121518 | Bs.0.121508 | Bs.207,047 | Bs.12,401,184 |
May-02 2024 | Bs.0.121508 | Bs.0.121508 | Bs.0.123597 | Bs.0.123466 | Bs.348,228 | Bs.12,526,476 |
May-01 2024 | Bs.0.123466 | Bs.0.123399 | Bs.0.123641 | Bs.0.123637 | Bs.12,060 | Bs.12,728,243 |
Apr-30 2024 | Bs.0.123637 | Bs.0.123637 | Bs.0.123792 | Bs.0.123792 | Bs.3,040 | Bs.12,745,865 |
Apr-29 2024 | Bs.0.123792 | Bs.0.123787 | Bs.0.124384 | Bs.0.123794 | Bs.16,471 | Bs.12,761,914 |
Apr-28 2024 | Bs.0.123794 | Bs.0.12374 | Bs.0.123844 | Bs.0.12374 | Bs.2,717 | Bs.12,762,053 |
Apr-27 2024 | Bs.0.123739 | Bs.0.123727 | Bs.0.124185 | Bs.0.124185 | Bs.72,924 | Bs.12,756,473 |
Análisis de precios históricos y de mercado de Dexsport (DESU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 905 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.