Market Cap Bs.91.08T 2.79%
Volume 24h Bs.3.89T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Dexsport DESU

Dexsport (DESU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.123199 Bs.0.123187 Bs.0.123643 Bs.0.123643 Bs.72,606 Bs.12,700,786
Apr-26 2024 Bs.0.123744 Bs.0.123744 Bs.0.124517 Bs.0.124517 Bs.126,889 Bs.12,756,899
Apr-25 2024 Bs.0.124523 Bs.0.124434 Bs.0.124587 Bs.0.124486 Bs.6,774 Bs.12,837,252
Apr-24 2024 Bs.0.124467 Bs.0.124416 Bs.0.124532 Bs.0.124417 Bs.12,311 Bs.12,831,439
Apr-23 2024 Bs.0.124409 Bs.0.124409 Bs.0.124743 Bs.0.124695 Bs.14,469 Bs.12,825,550
Apr-22 2024 Bs.0.124692 Bs.0.124692 Bs.0.124892 Bs.0.124791 Bs.12,541 Bs.12,854,703
Apr-21 2024 Bs.0.124796 Bs.0.124642 Bs.0.124935 Bs.0.124642 Bs.7,884 Bs.12,865,432
Apr-20 2024 Bs.0.124636 Bs.0.124462 Bs.0.124672 Bs.0.124666 Bs.2,247 Bs.12,848,948
Apr-19 2024 Bs.0.124666 Bs.0.124655 Bs.0.124934 Bs.0.124883 Bs.91,679 Bs.12,852,025
Apr-18 2024 Bs.0.124883 Bs.0.12482 Bs.0.124912 Bs.0.12482 Bs.3,958 Bs.12,874,367
Apr-17 2024 Bs.0.12482 Bs.0.124789 Bs.0.125258 Bs.0.124965 Bs.47,125 Bs.12,867,896
Apr-16 2024 Bs.0.124965 Bs.0.124965 Bs.0.125065 Bs.0.125057 Bs.3,807 Bs.12,882,850
Apr-15 2024 Bs.0.125057 Bs.0.125057 Bs.0.125342 Bs.0.125268 Bs.51,549 Bs.12,892,268
Apr-14 2024 Bs.0.125268 Bs.0.125262 Bs.0.125617 Bs.0.125617 Bs.14,670 Bs.12,914,052
Apr-13 2024 Bs.0.125617 Bs.0.124765 Bs.0.125617 Bs.0.125444 Bs.44,349 Bs.12,950,081

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 891 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.