Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Dexsport (DESU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00077626 | $0.00076415 | $0.0007768 | $0.00076458 | $222 | $80,026 |
| Sep-18 2024 | $0.00076458 | $0.00075451 | $0.00076601 | $0.00076555 | $141 | $78,822 |
| Sep-17 2024 | $0.00076555 | $0.00076555 | $0.00082478 | $0.00082433 | $719 | $78,921 |
| Sep-16 2024 | $0.00082433 | $0.00082433 | $0.00083047 | $0.00083047 | $41 | $84,982 |
| Sep-15 2024 | $0.00083139 | $0.0008227 | $0.00083535 | $0.00082769 | $265 | $85,709 |
| Sep-14 2024 | $0.00082769 | $0.00081757 | $0.00083052 | $0.00081757 | $198 | $85,327 |
| Sep-13 2024 | $0.00081757 | $0.00080747 | $0.00081757 | $0.00080747 | $54 | $84,285 |
| Sep-12 2024 | $0.00080747 | $0.00080228 | $0.00080772 | $0.00080236 | $48 | $83,244 |
| Sep-11 2024 | $0.00080236 | $0.00078636 | $0.00080236 | $0.00080066 | $317 | $82,717 |
| Sep-10 2024 | $0.00080066 | $0.00079281 | $0.00080066 | $0.00079305 | $49 | $82,541 |
| Sep-09 2024 | $0.00079305 | $0.00077425 | $0.00079305 | $0.0007754 | $342 | $81,757 |
| Sep-08 2024 | $0.0007754 | $0.0007646 | $0.00077762 | $0.00076607 | $202 | $79,938 |
| Sep-07 2024 | $0.00076747 | $0.00075149 | $0.00076986 | $0.00075149 | $528 | $79,120 |
| Sep-06 2024 | $0.00078911 | $0.00078911 | $0.00079282 | $0.0007921 | $43 | $81,351 |
| Sep-05 2024 | $0.00079027 | $0.00078627 | $0.00079094 | $0.00078964 | $57 | $81,470 |