Market Cap CHF2.25T 1.98%
Volume 24h CHF96.58B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 43 Seconds ago
Dexsport DESU

Dexsport (DESU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00306177 CHF0.00306147 CHF0.00307281 CHF0.00307281 CHF1,804 CHF315,641
Apr-26 2024 CHF0.0030753 CHF0.0030753 CHF0.00309451 CHF0.00309451 CHF3,153 CHF317,036
Apr-25 2024 CHF0.00309467 CHF0.00309245 CHF0.00309625 CHF0.00309375 CHF168 CHF319,033
Apr-24 2024 CHF0.00309327 CHF0.003092 CHF0.00309489 CHF0.00309203 CHF306 CHF318,888
Apr-23 2024 CHF0.00309185 CHF0.00309185 CHF0.00310013 CHF0.00309893 CHF360 CHF318,742
Apr-22 2024 CHF0.00309887 CHF0.00309887 CHF0.00310383 CHF0.00310133 CHF312 CHF319,466
Apr-21 2024 CHF0.00310146 CHF0.00309764 CHF0.00310491 CHF0.00309764 CHF196 CHF319,733
Apr-20 2024 CHF0.00309749 CHF0.00309314 CHF0.00309836 CHF0.00309823 CHF56 CHF319,323
Apr-19 2024 CHF0.00309823 CHF0.00309795 CHF0.00310488 CHF0.00310361 CHF2,278 CHF319,400
Apr-18 2024 CHF0.00310361 CHF0.00310205 CHF0.00310433 CHF0.00310205 CHF98 CHF319,955
Apr-17 2024 CHF0.00310205 CHF0.00310127 CHF0.00311292 CHF0.00310566 CHF1,171 CHF319,794
Apr-16 2024 CHF0.00310566 CHF0.00310566 CHF0.00310814 CHF0.00310793 CHF95 CHF320,166
Apr-15 2024 CHF0.00310793 CHF0.00310793 CHF0.00311501 CHF0.00311318 CHF1,281 CHF320,400
Apr-14 2024 CHF0.00311318 CHF0.00311303 CHF0.00312187 CHF0.00312187 CHF365 CHF320,941
Apr-13 2024 CHF0.00312187 CHF0.00310069 CHF0.00312187 CHF0.00311756 CHF1,102 CHF321,837

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 891 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.