Market Cap zł10.06T 0.93%
Volume 24h zł417.33B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Dexsport DESU

Dexsport (DESU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.01372 zł0.01372 zł0.013806 zł0.013806 zł14,069 zł1,414,461
Apr-25 2024 zł0.013806 zł0.013797 zł0.013814 zł0.013802 zł751 zł1,423,370
Apr-24 2024 zł0.0138 zł0.013795 zł0.013807 zł0.013795 zł1,365 zł1,422,726
Apr-23 2024 zł0.013794 zł0.013794 zł0.013831 zł0.013825 zł1,604 zł1,422,073
Apr-22 2024 zł0.013825 zł0.013825 zł0.013847 zł0.013836 zł1,390 zł1,425,305
Apr-21 2024 zł0.013837 zł0.01382 zł0.013852 zł0.01382 zł874 zł1,426,495
Apr-20 2024 zł0.013819 zł0.0138 zł0.013823 zł0.013822 zł249 zł1,424,667
Apr-19 2024 zł0.013822 zł0.013821 zł0.013852 zł0.013846 zł10,165 zł1,425,008
Apr-18 2024 zł0.013846 zł0.013839 zł0.01385 zł0.013839 zł439 zł1,427,486
Apr-17 2024 zł0.013839 zł0.013836 zł0.013888 zł0.013855 zł5,225 zł1,426,768
Apr-16 2024 zł0.013855 zł0.013855 zł0.013867 zł0.013866 zł422 zł1,428,426
Apr-15 2024 zł0.013866 zł0.013866 zł0.013897 zł0.013889 zł5,716 zł1,429,470
Apr-14 2024 zł0.013889 zł0.013888 zł0.013928 zł0.013928 zł1,627 zł1,431,886
Apr-13 2024 zł0.013928 zł0.013833 zł0.013928 zł0.013909 zł4,917 zł1,435,881
Apr-12 2024 zł0.013909 zł0.013909 zł0.01395 zł0.013946 zł6,492 zł1,433,898

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 890 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.