Market Cap RM11.92T 2.38%
Volume 24h RM506.54B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
Dexsport DESU

Dexsport (DESU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.016146 RM0.016144 RM0.016204 RM0.016204 RM9,515 RM1,664,513
Apr-26 2024 RM0.016217 RM0.016217 RM0.016318 RM0.016318 RM16,630 RM1,671,867
Apr-25 2024 RM0.016319 RM0.016307 RM0.016327 RM0.016314 RM888 RM1,682,398
Apr-24 2024 RM0.016312 RM0.016305 RM0.01632 RM0.016305 RM1,613 RM1,681,636
Apr-23 2024 RM0.016304 RM0.016304 RM0.016348 RM0.016342 RM1,896 RM1,680,864
Apr-22 2024 RM0.016341 RM0.016341 RM0.016367 RM0.016354 RM1,644 RM1,684,685
Apr-21 2024 RM0.016355 RM0.016335 RM0.016373 RM0.016335 RM1,033 RM1,686,091
Apr-20 2024 RM0.016334 RM0.016311 RM0.016339 RM0.016338 RM294 RM1,683,931
Apr-19 2024 RM0.016338 RM0.016336 RM0.016373 RM0.016366 RM12,015 RM1,684,334
Apr-18 2024 RM0.016366 RM0.016358 RM0.01637 RM0.016358 RM519 RM1,687,262
Apr-17 2024 RM0.016358 RM0.016354 RM0.016415 RM0.016377 RM6,176 RM1,686,414
Apr-16 2024 RM0.016377 RM0.016377 RM0.01639 RM0.016389 RM499 RM1,688,374
Apr-15 2024 RM0.016389 RM0.016389 RM0.016426 RM0.016417 RM6,756 RM1,689,608
Apr-14 2024 RM0.016417 RM0.016416 RM0.016462 RM0.016462 RM1,923 RM1,692,463
Apr-13 2024 RM0.016462 RM0.016351 RM0.016462 RM0.01644 RM5,812 RM1,697,185

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 891 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.