Cap Mercado RM11.42T
0.88%
Volumen 24h RM663.81B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM0.015601 | RM0.015599 | RM0.015604 | RM0.015599 | RM511 | RM1,608,327 |
May-11 2024 | RM0.015603 | RM0.015554 | RM0.015603 | RM0.015555 | RM620 | RM1,608,603 |
May-10 2024 | RM0.015555 | RM0.015555 | RM0.015602 | RM0.015599 | RM53 | RM1,603,666 |
May-09 2024 | RM0.015599 | RM0.015582 | RM0.015599 | RM0.015586 | RM822 | RM1,608,171 |
May-08 2024 | RM0.015586 | RM0.015554 | RM0.015622 | RM0.015622 | RM3,625 | RM1,606,808 |
May-07 2024 | RM0.015622 | RM0.015622 | RM0.015638 | RM0.015634 | RM601 | RM1,610,540 |
May-06 2024 | RM0.015634 | RM0.015614 | RM0.01564 | RM0.015616 | RM3,231 | RM1,611,732 |
May-05 2024 | RM0.015616 | RM0.015586 | RM0.01562 | RM0.015586 | RM4,824 | RM1,609,940 |
May-04 2024 | RM0.015586 | RM0.015576 | RM0.015586 | RM0.015579 | RM2,368 | RM1,606,795 |
May-03 2024 | RM0.015579 | RM0.015574 | RM0.015738 | RM0.015736 | RM26,815 | RM1,606,104 |
May-02 2024 | RM0.015736 | RM0.015736 | RM0.016007 | RM0.01599 | RM45,100 | RM1,622,331 |
May-01 2024 | RM0.01599 | RM0.015981 | RM0.016013 | RM0.016012 | RM1,562 | RM1,648,463 |
Apr-30 2024 | RM0.016012 | RM0.016012 | RM0.016032 | RM0.016032 | RM394 | RM1,650,745 |
Apr-29 2024 | RM0.016032 | RM0.016032 | RM0.016109 | RM0.016032 | RM2,133 | RM1,652,823 |
Apr-28 2024 | RM0.016032 | RM0.016025 | RM0.016039 | RM0.016025 | RM352 | RM1,652,842 |
Análisis de precios históricos y de mercado de Dexsport (DESU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 906 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.