Cap Mercado Tk269.42T
2.79%
Volumen 24h Tk13.95T
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.361698 | Tk0.360958 | Tk0.362538 | Tk0.362538 | Tk84,121 | Tk37,287,841 |
May-07 2024 | Tk0.362538 | Tk0.362538 | Tk0.362907 | Tk0.362806 | Tk13,946 | Tk37,374,449 |
May-06 2024 | Tk0.362806 | Tk0.362357 | Tk0.362953 | Tk0.362403 | Tk74,986 | Tk37,402,123 |
May-05 2024 | Tk0.362403 | Tk0.361695 | Tk0.362498 | Tk0.361695 | Tk111,940 | Tk37,360,534 |
May-04 2024 | Tk0.361695 | Tk0.361473 | Tk0.361704 | Tk0.36154 | Tk54,955 | Tk37,287,550 |
May-03 2024 | Tk0.36154 | Tk0.36143 | Tk0.36522 | Tk0.365192 | Tk622,276 | Tk37,271,522 |
May-02 2024 | Tk0.365192 | Tk0.365192 | Tk0.371471 | Tk0.371075 | Tk1,046,594 | Tk37,648,084 |
May-01 2024 | Tk0.371075 | Tk0.370873 | Tk0.371602 | Tk0.371588 | Tk36,246 | Tk38,254,492 |
Apr-30 2024 | Tk0.371588 | Tk0.371588 | Tk0.372056 | Tk0.372056 | Tk9,137 | Tk38,307,454 |
Apr-29 2024 | Tk0.372056 | Tk0.372042 | Tk0.373834 | Tk0.37206 | Tk49,504 | Tk38,355,690 |
Apr-28 2024 | Tk0.37206 | Tk0.3719 | Tk0.372211 | Tk0.3719 | Tk8,167 | Tk38,356,108 |
Apr-27 2024 | Tk0.371898 | Tk0.371861 | Tk0.373238 | Tk0.373238 | Tk219,171 | Tk38,339,338 |
Apr-26 2024 | Tk0.373541 | Tk0.373541 | Tk0.375875 | Tk0.375875 | Tk383,036 | Tk38,508,723 |
Apr-25 2024 | Tk0.375893 | Tk0.375625 | Tk0.376086 | Tk0.375782 | Tk20,449 | Tk38,751,282 |
Apr-24 2024 | Tk0.375723 | Tk0.375569 | Tk0.375921 | Tk0.375574 | Tk37,163 | Tk38,733,736 |
Análisis de precios históricos y de mercado de Dexsport (DESU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 902 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.