Cap Mercado ₹197.31T
-2.43%
Volumen 24h ₹11.82T
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.275427 | ₹0.275121 | ₹0.275427 | ₹0.275194 | ₹14,508 | ₹28,394,136 |
May-08 2024 | ₹0.275194 | ₹0.274631 | ₹0.275833 | ₹0.275833 | ₹64,003 | ₹28,370,058 |
May-07 2024 | ₹0.275833 | ₹0.275833 | ₹0.276114 | ₹0.276037 | ₹10,610 | ₹28,435,953 |
May-06 2024 | ₹0.276037 | ₹0.275695 | ₹0.276149 | ₹0.27573 | ₹57,052 | ₹28,457,008 |
May-05 2024 | ₹0.27573 | ₹0.275192 | ₹0.275802 | ₹0.275192 | ₹85,168 | ₹28,425,366 |
May-04 2024 | ₹0.275192 | ₹0.275023 | ₹0.275199 | ₹0.275073 | ₹41,812 | ₹28,369,836 |
May-03 2024 | ₹0.275073 | ₹0.27499 | ₹0.277873 | ₹0.277853 | ₹473,452 | ₹28,357,642 |
May-02 2024 | ₹0.277853 | ₹0.277853 | ₹0.282629 | ₹0.282328 | ₹796,290 | ₹28,644,145 |
May-01 2024 | ₹0.282328 | ₹0.282175 | ₹0.282729 | ₹0.282719 | ₹27,577 | ₹29,105,524 |
Apr-30 2024 | ₹0.282719 | ₹0.282719 | ₹0.283075 | ₹0.283075 | ₹6,952 | ₹29,145,820 |
Apr-29 2024 | ₹0.283075 | ₹0.283064 | ₹0.284427 | ₹0.283078 | ₹37,665 | ₹29,182,520 |
Apr-28 2024 | ₹0.283078 | ₹0.282956 | ₹0.283193 | ₹0.282956 | ₹6,214 | ₹29,182,838 |
Apr-27 2024 | ₹0.282954 | ₹0.282926 | ₹0.283974 | ₹0.283974 | ₹166,754 | ₹29,170,079 |
Apr-26 2024 | ₹0.284204 | ₹0.284204 | ₹0.28598 | ₹0.28598 | ₹291,429 | ₹29,298,953 |
Apr-25 2024 | ₹0.285994 | ₹0.28579 | ₹0.286141 | ₹0.28591 | ₹15,558 | ₹29,483,502 |
Análisis de precios históricos y de mercado de Dexsport (DESU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 903 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54896 INR.