Market Cap Tk272.27T -0.48%
Volume 24h Tk12.41T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Dexsport DESU

Dexsport (DESU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.374256 Tk0.374256 Tk0.376595 Tk0.376595 Tk383,769 Tk38,582,503
Apr-25 2024 Tk0.376614 Tk0.376344 Tk0.376807 Tk0.376502 Tk20,488 Tk38,825,526
Apr-24 2024 Tk0.376443 Tk0.376289 Tk0.376641 Tk0.376293 Tk37,234 Tk38,807,947
Apr-23 2024 Tk0.37627 Tk0.37627 Tk0.377279 Tk0.377133 Tk43,761 Tk38,790,134
Apr-22 2024 Tk0.377126 Tk0.377126 Tk0.377729 Tk0.377425 Tk37,928 Tk38,878,307
Apr-21 2024 Tk0.37744 Tk0.376975 Tk0.37786 Tk0.376975 Tk23,845 Tk38,910,756
Apr-20 2024 Tk0.376957 Tk0.376428 Tk0.377063 Tk0.377047 Tk6,796 Tk38,860,900
Apr-19 2024 Tk0.377047 Tk0.377013 Tk0.377856 Tk0.377702 Tk277,277 Tk38,870,208
Apr-18 2024 Tk0.377702 Tk0.377513 Tk0.37779 Tk0.377513 Tk11,970 Tk38,937,778
Apr-17 2024 Tk0.377513 Tk0.377417 Tk0.378835 Tk0.377951 Tk142,526 Tk38,918,207
Apr-16 2024 Tk0.377951 Tk0.377951 Tk0.378253 Tk0.378228 Tk11,515 Tk38,963,434
Apr-15 2024 Tk0.378228 Tk0.378228 Tk0.379089 Tk0.378867 Tk155,908 Tk38,991,919
Apr-14 2024 Tk0.378867 Tk0.378849 Tk0.379924 Tk0.379924 Tk44,370 Tk39,057,805
Apr-13 2024 Tk0.379924 Tk0.377347 Tk0.379924 Tk0.379399 Tk134,132 Tk39,166,771
Apr-12 2024 Tk0.379399 Tk0.379399 Tk0.380533 Tk0.380419 Tk177,076 Tk39,112,702

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 890 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.