Market Cap AR$2,200.38T 1.86%
Volume 24h AR$89.88T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 17 Seconds ago
Dexsport DESU

Dexsport (DESU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$2.9736 AR$2.9736 AR$2.9922 AR$2.9922 AR$3,049,261 AR$306,559,411
Apr-25 2024 AR$2.9924 AR$2.9902 AR$2.9939 AR$2.9915 AR$162,789 AR$308,490,366
Apr-24 2024 AR$2.9910 AR$2.9898 AR$2.9926 AR$2.9898 AR$295,844 AR$308,350,687
Apr-23 2024 AR$2.9896 AR$2.9896 AR$2.9976 AR$2.9965 AR$347,706 AR$308,209,156
Apr-22 2024 AR$2.9964 AR$2.9964 AR$3.0012 AR$2.9988 AR$301,363 AR$308,909,735
Apr-21 2024 AR$2.9989 AR$2.9952 AR$3.0023 AR$2.9952 AR$189,463 AR$309,167,566
Apr-20 2024 AR$2.9951 AR$2.9909 AR$2.9959 AR$2.9958 AR$53,998 AR$308,771,429
Apr-19 2024 AR$2.9958 AR$2.9955 AR$3.0022 AR$3.0010 AR$2,203,116 AR$308,845,391
Apr-18 2024 AR$3.0010 AR$2.9995 AR$3.0017 AR$2.9995 AR$95,111 AR$309,382,269
Apr-17 2024 AR$2.9995 AR$2.9987 AR$3.0100 AR$3.0030 AR$1,132,447 AR$309,226,765
Apr-16 2024 AR$3.0030 AR$3.0030 AR$3.0054 AR$3.0052 AR$91,493 AR$309,586,124
Apr-15 2024 AR$3.0052 AR$3.0052 AR$3.0120 AR$3.0103 AR$1,238,772 AR$309,812,450
Apr-14 2024 AR$3.0103 AR$3.0101 AR$3.0187 AR$3.0187 AR$352,543 AR$310,335,947
Apr-13 2024 AR$3.0187 AR$2.9982 AR$3.0187 AR$3.0145 AR$1,065,752 AR$311,201,746
Apr-12 2024 AR$3.0145 AR$3.0145 AR$3.0235 AR$3.0226 AR$1,406,970 AR$310,772,139

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 890 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.