Market Cap AU$3.79T 0.43%
Volume 24h AU$169.62B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Dexsport DESU

Dexsport (DESU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00520609 AU$0.00520609 AU$0.00523862 AU$0.00523862 AU$5,338 AU$536,702
Apr-25 2024 AU$0.00523888 AU$0.00523514 AU$0.00524157 AU$0.00523734 AU$285 AU$540,082
Apr-24 2024 AU$0.00523651 AU$0.00523437 AU$0.00523926 AU$0.00523443 AU$518 AU$539,838
Apr-23 2024 AU$0.00523411 AU$0.00523411 AU$0.00524813 AU$0.0052461 AU$609 AU$539,590
Apr-22 2024 AU$0.00524601 AU$0.00524601 AU$0.0052544 AU$0.00525017 AU$528 AU$540,817
Apr-21 2024 AU$0.00525039 AU$0.00524391 AU$0.00525622 AU$0.00524391 AU$332 AU$541,268
Apr-20 2024 AU$0.00524366 AU$0.0052363 AU$0.00524514 AU$0.00524491 AU$95 AU$540,574
Apr-19 2024 AU$0.00524491 AU$0.00524444 AU$0.00525617 AU$0.00525403 AU$3,857 AU$540,704
Apr-18 2024 AU$0.00525403 AU$0.00525139 AU$0.00525525 AU$0.00525139 AU$167 AU$541,644
Apr-17 2024 AU$0.00525139 AU$0.00525006 AU$0.00526979 AU$0.00525749 AU$1,983 AU$541,372
Apr-16 2024 AU$0.00525749 AU$0.00525749 AU$0.00526169 AU$0.00526134 AU$160 AU$542,001
Apr-15 2024 AU$0.00526134 AU$0.00526134 AU$0.00527332 AU$0.00527023 AU$2,169 AU$542,397
Apr-14 2024 AU$0.00527023 AU$0.00526998 AU$0.00528493 AU$0.00528493 AU$617 AU$543,313
Apr-13 2024 AU$0.00528493 AU$0.00524908 AU$0.00528493 AU$0.00527763 AU$1,866 AU$544,829
Apr-12 2024 AU$0.00527763 AU$0.00527763 AU$0.00529341 AU$0.00529182 AU$2,463 AU$544,077

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 890 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.