Market Cap CN¥18.18T 2.33%
Volume 24h CN¥753.38B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Dexsport DESU

Dexsport (DESU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.024538 CN¥0.024536 CN¥0.024627 CN¥0.024627 CN¥14,461 CN¥2,529,711
Apr-26 2024 CN¥0.024647 CN¥0.024647 CN¥0.024801 CN¥0.024801 CN¥25,274 CN¥2,540,887
Apr-25 2024 CN¥0.024802 CN¥0.024784 CN¥0.024814 CN¥0.024794 CN¥1,349 CN¥2,556,892
Apr-24 2024 CN¥0.024791 CN¥0.02478 CN¥0.024804 CN¥0.024781 CN¥2,452 CN¥2,555,734
Apr-23 2024 CN¥0.024779 CN¥0.024779 CN¥0.024846 CN¥0.024836 CN¥2,882 CN¥2,554,561
Apr-22 2024 CN¥0.024835 CN¥0.024835 CN¥0.024875 CN¥0.024855 CN¥2,498 CN¥2,560,368
Apr-21 2024 CN¥0.024856 CN¥0.024826 CN¥0.024884 CN¥0.024826 CN¥1,570 CN¥2,562,505
Apr-20 2024 CN¥0.024824 CN¥0.02479 CN¥0.024831 CN¥0.02483 CN¥448 CN¥2,559,221
Apr-19 2024 CN¥0.02483 CN¥0.024828 CN¥0.024884 CN¥0.024873 CN¥18,260 CN¥2,559,834
Apr-18 2024 CN¥0.024873 CN¥0.024861 CN¥0.024879 CN¥0.024861 CN¥788 CN¥2,564,284
Apr-17 2024 CN¥0.024861 CN¥0.024855 CN¥0.024948 CN¥0.02489 CN¥9,386 CN¥2,562,995
Apr-16 2024 CN¥0.02489 CN¥0.02489 CN¥0.02491 CN¥0.024908 CN¥758 CN¥2,565,974
Apr-15 2024 CN¥0.024908 CN¥0.024908 CN¥0.024965 CN¥0.02495 CN¥10,267 CN¥2,567,850
Apr-14 2024 CN¥0.02495 CN¥0.024949 CN¥0.02502 CN¥0.02502 CN¥2,922 CN¥2,572,189
Apr-13 2024 CN¥0.02502 CN¥0.02485 CN¥0.02502 CN¥0.024985 CN¥8,833 CN¥2,579,365

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 891 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.