Cap Marché zł9.44T
-3.89%
Volume 24h zł503.60B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monnaies
27.086
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.013134 | zł0.013134 | zł0.013173 | zł0.013171 | zł45 | zł1,354,040 |
May-09 2024 | zł0.013171 | zł0.013156 | zł0.013171 | zł0.01316 | zł694 | zł1,357,845 |
May-08 2024 | zł0.01316 | zł0.013133 | zł0.01319 | zł0.01319 | zł3,061 | zł1,356,693 |
May-07 2024 | zł0.01319 | zł0.01319 | zł0.013204 | zł0.0132 | zł507 | zł1,359,844 |
May-06 2024 | zł0.0132 | zł0.013184 | zł0.013205 | zł0.013185 | zł2,728 | zł1,360,851 |
May-05 2024 | zł0.013185 | zł0.01316 | zł0.013189 | zł0.01316 | zł4,073 | zł1,359,338 |
May-04 2024 | zł0.01316 | zł0.013151 | zł0.01316 | zł0.013154 | zł1,999 | zł1,356,682 |
May-03 2024 | zł0.013154 | zł0.01315 | zł0.013288 | zł0.013287 | zł22,641 | zł1,356,099 |
May-02 2024 | zł0.013287 | zł0.013287 | zł0.013515 | zł0.013501 | zł38,080 | zł1,369,800 |
May-01 2024 | zł0.013501 | zł0.013493 | zł0.01352 | zł0.01352 | zł1,319 | zł1,391,864 |
Apr-30 2024 | zł0.01352 | zł0.01352 | zł0.013537 | zł0.013537 | zł332 | zł1,393,791 |
Apr-29 2024 | zł0.013537 | zł0.013536 | zł0.013601 | zł0.013537 | zł1,801 | zł1,395,546 |
Apr-28 2024 | zł0.013537 | zł0.013531 | zł0.013542 | zł0.013531 | zł297 | zł1,395,561 |
Apr-27 2024 | zł0.013531 | zł0.013529 | zł0.01358 | zł0.01358 | zł7,974 | zł1,394,951 |
Apr-26 2024 | zł0.013591 | zł0.013591 | zł0.013675 | zł0.013675 | zł13,936 | zł1,401,114 |
Analyse historique et de marché du prix de Dexsport (DESU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 904 jours, à partir du jour 19-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.