時価総額 MX$41.20T
2.16%
ボリューム24h MX$2.14T
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.055415 | MX$0.055353 | MX$0.055415 | MX$0.055368 | MX$2,919 | MX$5,712,815 |
May-08 2024 | MX$0.055368 | MX$0.055255 | MX$0.055496 | MX$0.055496 | MX$12,877 | MX$5,707,971 |
May-07 2024 | MX$0.055496 | MX$0.055496 | MX$0.055553 | MX$0.055537 | MX$2,135 | MX$5,721,228 |
May-06 2024 | MX$0.055537 | MX$0.055469 | MX$0.05556 | MX$0.055476 | MX$11,479 | MX$5,725,465 |
May-05 2024 | MX$0.055476 | MX$0.055367 | MX$0.05549 | MX$0.055367 | MX$17,136 | MX$5,719,098 |
May-04 2024 | MX$0.055367 | MX$0.055333 | MX$0.055369 | MX$0.055344 | MX$8,412 | MX$5,707,926 |
May-03 2024 | MX$0.055344 | MX$0.055327 | MX$0.055907 | MX$0.055903 | MX$95,257 | MX$5,705,472 |
May-02 2024 | MX$0.055903 | MX$0.055903 | MX$0.056864 | MX$0.056803 | MX$160,211 | MX$5,763,116 |
May-01 2024 | MX$0.056803 | MX$0.056772 | MX$0.056884 | MX$0.056882 | MX$5,548 | MX$5,855,944 |
Apr-30 2024 | MX$0.056882 | MX$0.056882 | MX$0.056953 | MX$0.056953 | MX$1,399 | MX$5,864,051 |
Apr-29 2024 | MX$0.056953 | MX$0.056951 | MX$0.057225 | MX$0.056954 | MX$7,578 | MX$5,871,435 |
Apr-28 2024 | MX$0.056954 | MX$0.05693 | MX$0.056977 | MX$0.05693 | MX$1,250 | MX$5,871,499 |
Apr-27 2024 | MX$0.056929 | MX$0.056924 | MX$0.057134 | MX$0.057134 | MX$33,550 | MX$5,868,932 |
Apr-26 2024 | MX$0.057181 | MX$0.057181 | MX$0.057538 | MX$0.057538 | MX$58,635 | MX$5,894,861 |
Apr-25 2024 | MX$0.057541 | MX$0.0575 | MX$0.05757 | MX$0.057524 | MX$3,130 | MX$5,931,992 |
Dexsport(DESU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、903日間分析、19-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.8098 MXN.