Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.101.92 Bs.98.95 Bs.103.84 Bs.102.43 Bs.305,125 Bs.1,458,790,619
Apr-30 2024 Bs.102.31 Bs.101.72 Bs.111.80 Bs.111.22 Bs.328,844 Bs.1,464,407,988
Apr-29 2024 Bs.111.12 Bs.108.81 Bs.111.24 Bs.110.54 Bs.223,562 Bs.1,590,464,036
Apr-28 2024 Bs.109.87 Bs.109.87 Bs.111.58 Bs.110.09 Bs.284,590 Bs.1,572,655,857
Apr-27 2024 Bs.110.00 Bs.108.87 Bs.112.54 Bs.111.63 Bs.289,280 Bs.1,574,456,652
Apr-26 2024 Bs.111.72 Bs.111.68 Bs.114.58 Bs.114.45 Bs.268,535 Bs.1,599,166,500
Apr-25 2024 Bs.114.44 Bs.114.44 Bs.118.69 Bs.117.21 Bs.269,068 Bs.1,638,107,027
Apr-24 2024 Bs.116.83 Bs.116.62 Bs.121.39 Bs.118.93 Bs.286,647 Bs.1,672,295,592
Apr-23 2024 Bs.118.75 Bs.118.75 Bs.123.34 Bs.122.89 Bs.312,710 Bs.1,699,706,710
Apr-22 2024 Bs.125.09 Bs.120.70 Bs.126.09 Bs.121.87 Bs.283,311 Bs.1,790,417,686
Apr-21 2024 Bs.121.72 Bs.120.74 Bs.125.37 Bs.124.23 Bs.363,471 Bs.1,742,189,115
Apr-20 2024 Bs.124.30 Bs.121.96 Bs.124.38 Bs.122.43 Bs.246,604 Bs.1,779,157,791
Apr-19 2024 Bs.122.27 Bs.112.21 Bs.126.42 Bs.114.52 Bs.389,062 Bs.1,750,155,040
Apr-18 2024 Bs.115.04 Bs.110.85 Bs.117.94 Bs.110.85 Bs.328,313 Bs.1,646,680,400
Apr-17 2024 Bs.111.39 Bs.111.39 Bs.116.96 Bs.115.77 Bs.360,643 Bs.1,594,329,045

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2201 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.