Market Cap R42.15T -2.42%
Volume 24h R3.95T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 Seconds ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R51.97 R50.46 R52.95 R52.23 R155,597 R743,903,347
Apr-30 2024 R52.17 R51.87 R57.01 R56.71 R167,693 R746,767,897
Apr-29 2024 R56.66 R55.48 R56.72 R56.37 R114,004 R811,049,581
Apr-28 2024 R56.03 R56.03 R56.90 R56.14 R145,125 R801,968,384
Apr-27 2024 R56.09 R55.52 R57.39 R56.92 R147,517 R802,886,691
Apr-26 2024 R56.97 R56.95 R58.43 R58.36 R136,938 R815,487,361
Apr-25 2024 R58.36 R58.36 R60.52 R59.77 R137,210 R835,344,898
Apr-24 2024 R59.58 R59.47 R61.90 R60.65 R146,174 R852,779,194
Apr-23 2024 R60.55 R60.55 R62.89 R62.66 R159,465 R866,757,363
Apr-22 2024 R63.78 R61.55 R64.30 R62.15 R144,473 R913,014,994
Apr-21 2024 R62.07 R61.57 R63.93 R63.35 R185,351 R888,421,064
Apr-20 2024 R63.38 R62.19 R63.42 R62.43 R125,755 R907,273,064
Apr-19 2024 R62.35 R57.22 R64.46 R58.40 R198,400 R892,483,249
Apr-18 2024 R58.66 R56.53 R60.14 R56.53 R167,422 R839,716,848
Apr-17 2024 R56.80 R56.80 R59.64 R59.04 R183,908 R813,020,524

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2201 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.