Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk307.03 Tk298.09 Tk312.82 Tk308.59 Tk919,185 Tk4,394,582,993
Apr-30 2024 Tk308.21 Tk306.45 Tk336.80 Tk335.04 Tk990,638 Tk4,411,505,224
Apr-29 2024 Tk334.74 Tk327.80 Tk335.12 Tk333.00 Tk673,476 Tk4,791,247,018
Apr-28 2024 Tk331.00 Tk331.00 Tk336.14 Tk331.67 Tk857,322 Tk4,737,600,167
Apr-27 2024 Tk331.38 Tk327.98 Tk339.04 Tk336.29 Tk871,450 Tk4,743,025,033
Apr-26 2024 Tk336.58 Tk336.46 Tk345.17 Tk344.78 Tk808,957 Tk4,817,463,047
Apr-25 2024 Tk344.77 Tk344.77 Tk357.57 Tk353.11 Tk810,563 Tk4,934,770,752
Apr-24 2024 Tk351.97 Tk351.33 Tk365.70 Tk358.30 Tk863,518 Tk5,037,763,249
Apr-23 2024 Tk357.74 Tk357.74 Tk371.56 Tk370.20 Tk942,035 Tk5,120,338,795
Apr-22 2024 Tk376.83 Tk363.60 Tk379.86 Tk367.15 Tk853,471 Tk5,393,604,132
Apr-21 2024 Tk366.68 Tk363.74 Tk377.67 Tk374.24 Tk1,094,952 Tk5,248,316,348
Apr-20 2024 Tk374.46 Tk367.40 Tk374.69 Tk368.82 Tk742,892 Tk5,359,683,882
Apr-19 2024 Tk368.36 Tk338.03 Tk380.84 Tk345.00 Tk1,172,042 Tk5,272,313,567
Apr-18 2024 Tk346.58 Tk333.95 Tk355.30 Tk333.95 Tk989,037 Tk4,960,597,898
Apr-17 2024 Tk335.56 Tk335.56 Tk352.35 Tk348.77 Tk1,086,430 Tk4,802,890,294

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2201 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.