Market Cap zł9.38T 3.14%
Volume 24h zł721.40B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł11.31 zł10.98 zł11.52 zł11.37 zł33,870 zł161,929,529
Apr-30 2024 zł11.35 zł11.29 zł12.41 zł12.34 zł36,503 zł162,553,072
Apr-29 2024 zł12.33 zł12.07 zł12.34 zł12.27 zł24,816 zł176,545,619
Apr-28 2024 zł12.19 zł12.19 zł12.38 zł12.22 zł31,590 zł174,568,865
Apr-27 2024 zł12.21 zł12.08 zł12.49 zł12.39 zł32,111 zł174,768,758
Apr-26 2024 zł12.40 zł12.39 zł12.71 zł12.70 zł29,808 zł177,511,615
Apr-25 2024 zł12.70 zł12.70 zł13.17 zł13.01 zł29,867 zł181,834,114
Apr-24 2024 zł12.96 zł12.94 zł13.47 zł13.20 zł31,819 zł185,629,133
Apr-23 2024 zł13.18 zł13.18 zł13.69 zł13.64 zł34,712 zł188,671,838
Apr-22 2024 zł13.88 zł13.39 zł13.99 zł13.52 zł31,448 zł198,740,991
Apr-21 2024 zł13.51 zł13.40 zł13.91 zł13.78 zł40,346 zł193,387,495
Apr-20 2024 zł13.79 zł13.53 zł13.80 zł13.59 zł27,374 zł197,491,114
Apr-19 2024 zł13.57 zł12.45 zł14.03 zł12.71 zł43,187 zł194,271,733
Apr-18 2024 zł12.77 zł12.30 zł13.09 zł12.30 zł36,444 zł182,785,781
Apr-17 2024 zł12.36 zł12.36 zł12.98 zł12.85 zł40,032 zł176,974,645

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2201 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.