Market Cap CL$2,186.34T -2.73%
Volume 24h CL$204.00T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 29 Seconds ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$2,688.29 CL$2,610.01 CL$2,739.02 CL$2,701.93 CL$8,048,047 CL$38,477,351,009
Apr-30 2024 CL$2,698.64 CL$2,683.17 CL$2,948.93 CL$2,933.57 CL$8,673,661 CL$38,625,515,837
Apr-29 2024 CL$2,930.94 CL$2,870.10 CL$2,934.19 CL$2,915.68 CL$5,896,707 CL$41,950,395,204
Apr-28 2024 CL$2,898.12 CL$2,898.12 CL$2,943.15 CL$2,903.99 CL$7,506,397 CL$41,480,683,120
Apr-27 2024 CL$2,901.44 CL$2,871.71 CL$2,968.59 CL$2,944.47 CL$7,630,094 CL$41,528,181,248
Apr-26 2024 CL$2,946.98 CL$2,945.94 CL$3,022.22 CL$3,018.85 CL$7,082,930 CL$42,179,933,104
Apr-25 2024 CL$3,018.74 CL$3,018.74 CL$3,130.81 CL$3,091.70 CL$7,096,990 CL$43,207,036,186
Apr-24 2024 CL$3,081.74 CL$3,076.14 CL$3,201.93 CL$3,137.17 CL$7,560,647 CL$44,108,800,571
Apr-23 2024 CL$3,132.26 CL$3,132.26 CL$3,253.32 CL$3,241.40 CL$8,248,112 CL$44,831,801,662
Apr-22 2024 CL$3,299.42 CL$3,183.63 CL$3,325.97 CL$3,214.69 CL$7,472,674 CL$47,224,412,355
Apr-21 2024 CL$3,210.54 CL$3,184.78 CL$3,306.80 CL$3,276.74 CL$9,586,994 CL$45,952,326,002
Apr-20 2024 CL$3,278.67 CL$3,216.88 CL$3,280.72 CL$3,229.28 CL$6,504,489 CL$46,927,419,134
Apr-19 2024 CL$3,225.22 CL$2,959.69 CL$3,334.51 CL$3,020.71 CL$10,261,968 CL$46,162,436,820
Apr-18 2024 CL$3,034.54 CL$2,923.94 CL$3,110.96 CL$2,923.94 CL$8,659,642 CL$43,433,169,164
Apr-17 2024 CL$2,938.06 CL$2,938.06 CL$3,085.11 CL$3,053.76 CL$9,512,378 CL$42,052,339,439

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2201 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.