Cap Mercado CL$2,320.71T
-0.49%
Volumen 24h CL$138.79T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-06 2024 | CL$2,850.20 | CL$2,772.19 | CL$3,072.44 | CL$2,947.83 | CL$21,379,562 | CL$40,794,674,316 |
May-05 2024 | CL$2,948.67 | CL$2,898.59 | CL$2,951.93 | CL$2,910.08 | CL$6,424,733 | CL$42,204,206,516 |
May-04 2024 | CL$2,904.95 | CL$2,731.61 | CL$2,997.75 | CL$2,731.61 | CL$7,941,192 | CL$41,578,319,099 |
May-03 2024 | CL$2,721.32 | CL$2,677.46 | CL$2,776.04 | CL$2,677.46 | CL$6,699,763 | CL$38,950,165,281 |
May-02 2024 | CL$2,678.76 | CL$2,555.25 | CL$2,714.86 | CL$2,610.11 | CL$8,558,105 | CL$38,340,970,411 |
May-01 2024 | CL$2,602.77 | CL$2,526.99 | CL$2,651.89 | CL$2,615.98 | CL$7,792,030 | CL$37,253,342,068 |
Apr-30 2024 | CL$2,612.80 | CL$2,597.81 | CL$2,855.12 | CL$2,840.25 | CL$8,397,742 | CL$37,396,793,603 |
Apr-29 2024 | CL$2,837.70 | CL$2,778.80 | CL$2,840.85 | CL$2,822.93 | CL$5,709,126 | CL$40,615,904,720 |
Apr-28 2024 | CL$2,805.93 | CL$2,805.93 | CL$2,849.52 | CL$2,811.61 | CL$7,267,610 | CL$40,161,134,719 |
Apr-27 2024 | CL$2,809.14 | CL$2,780.36 | CL$2,874.15 | CL$2,850.81 | CL$7,387,372 | CL$40,207,121,878 |
Apr-26 2024 | CL$2,853.23 | CL$2,852.22 | CL$2,926.08 | CL$2,922.82 | CL$6,857,614 | CL$40,838,140,754 |
Apr-25 2024 | CL$2,922.71 | CL$2,922.71 | CL$3,031.22 | CL$2,993.35 | CL$6,871,226 | CL$41,832,570,502 |
Apr-24 2024 | CL$2,983.71 | CL$2,978.29 | CL$3,100.07 | CL$3,037.37 | CL$7,320,134 | CL$42,705,648,721 |
Apr-23 2024 | CL$3,032.62 | CL$3,032.62 | CL$3,149.83 | CL$3,138.29 | CL$7,985,730 | CL$43,405,650,313 |
Apr-22 2024 | CL$3,194.46 | CL$3,082.35 | CL$3,220.17 | CL$3,112.42 | CL$7,234,959 | CL$45,722,149,299 |
Análisis de precios históricos y de mercado de Dero (DERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2206 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.25268 CLP.