Cap Mercado AR$2,166.43T
-0.09%
Volumen 24h AR$111.19T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$2,698.60 | AR$2,624.74 | AR$2,909.03 | AR$2,791.04 | AR$20,242,430 | AR$38,624,895,930 |
May-05 2024 | AR$2,791.84 | AR$2,744.42 | AR$2,794.92 | AR$2,755.30 | AR$6,083,016 | AR$39,959,458,233 |
May-04 2024 | AR$2,750.44 | AR$2,586.32 | AR$2,838.31 | AR$2,586.32 | AR$7,518,817 | AR$39,366,860,382 |
May-03 2024 | AR$2,576.58 | AR$2,535.05 | AR$2,628.39 | AR$2,535.05 | AR$6,343,418 | AR$36,878,492,245 |
May-02 2024 | AR$2,536.28 | AR$2,419.34 | AR$2,570.46 | AR$2,471.28 | AR$8,102,919 | AR$36,301,699,102 |
May-01 2024 | AR$2,464.34 | AR$2,392.58 | AR$2,510.84 | AR$2,476.84 | AR$7,377,589 | AR$35,271,919,302 |
Apr-30 2024 | AR$2,473.83 | AR$2,459.64 | AR$2,703.27 | AR$2,689.18 | AR$7,951,085 | AR$35,407,740,966 |
Apr-29 2024 | AR$2,686.77 | AR$2,631.00 | AR$2,689.75 | AR$2,672.78 | AR$5,405,470 | AR$38,455,634,692 |
Apr-28 2024 | AR$2,656.69 | AR$2,656.69 | AR$2,697.96 | AR$2,662.06 | AR$6,881,062 | AR$38,025,052,901 |
Apr-27 2024 | AR$2,659.73 | AR$2,632.48 | AR$2,721.28 | AR$2,699.18 | AR$6,994,454 | AR$38,068,594,104 |
Apr-26 2024 | AR$2,701.47 | AR$2,700.52 | AR$2,770.45 | AR$2,767.36 | AR$6,492,872 | AR$38,666,050,484 |
Apr-25 2024 | AR$2,767.26 | AR$2,767.26 | AR$2,869.99 | AR$2,834.14 | AR$6,505,761 | AR$39,607,588,715 |
Apr-24 2024 | AR$2,825.01 | AR$2,819.88 | AR$2,935.19 | AR$2,875.82 | AR$6,930,793 | AR$40,434,229,838 |
Apr-23 2024 | AR$2,871.32 | AR$2,871.32 | AR$2,982.29 | AR$2,971.37 | AR$7,560,987 | AR$41,096,999,895 |
Apr-22 2024 | AR$3,024.56 | AR$2,918.41 | AR$3,048.89 | AR$2,946.88 | AR$6,850,148 | AR$43,290,289,430 |
Análisis de precios históricos y de mercado de Dero (DERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2206 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7746 ARS.