Cap Mercado Tk267.61T
-0.98%
Volumen 24h Tk14.41T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk336.92 | Tk327.70 | Tk363.19 | Tk348.46 | Tk2,527,278 | Tk4,822,337,604 |
May-05 2024 | Tk348.56 | Tk342.64 | Tk348.94 | Tk344.00 | Tk759,468 | Tk4,988,958,377 |
May-04 2024 | Tk343.39 | Tk322.90 | Tk354.36 | Tk322.90 | Tk938,728 | Tk4,914,972,238 |
May-03 2024 | Tk321.68 | Tk316.50 | Tk328.15 | Tk316.50 | Tk791,979 | Tk4,604,298,230 |
May-02 2024 | Tk316.65 | Tk302.05 | Tk320.92 | Tk308.54 | Tk1,011,653 | Tk4,532,285,317 |
May-01 2024 | Tk307.67 | Tk298.71 | Tk313.48 | Tk309.23 | Tk921,096 | Tk4,403,716,793 |
Apr-30 2024 | Tk308.85 | Tk307.08 | Tk337.50 | Tk335.74 | Tk992,697 | Tk4,420,674,196 |
Apr-29 2024 | Tk335.44 | Tk328.48 | Tk335.81 | Tk333.69 | Tk674,876 | Tk4,801,205,254 |
Apr-28 2024 | Tk331.68 | Tk331.68 | Tk336.84 | Tk332.36 | Tk859,104 | Tk4,747,446,902 |
Apr-27 2024 | Tk332.06 | Tk328.66 | Tk339.75 | Tk336.99 | Tk873,261 | Tk4,752,883,043 |
Apr-26 2024 | Tk337.28 | Tk337.16 | Tk345.89 | Tk345.50 | Tk810,638 | Tk4,827,475,771 |
Apr-25 2024 | Tk345.49 | Tk345.49 | Tk358.32 | Tk353.84 | Tk812,248 | Tk4,945,027,291 |
Apr-24 2024 | Tk352.70 | Tk352.06 | Tk366.46 | Tk359.04 | Tk865,313 | Tk5,048,233,849 |
Apr-23 2024 | Tk358.48 | Tk358.48 | Tk372.34 | Tk370.97 | Tk943,993 | Tk5,130,981,023 |
Apr-22 2024 | Tk377.61 | Tk364.36 | Tk380.65 | Tk367.92 | Tk855,244 | Tk5,404,814,320 |
Análisis de precios históricos y de mercado de Dero (DERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2206 días, desde el día 24-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.