Cap Mercado RM11.63T
-0.73%
Volumen 24h RM601.87B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM14.51 | RM14.11 | RM15.64 | RM15.01 | RM108,891 | RM207,777,060 |
May-05 2024 | RM15.01 | RM14.76 | RM15.03 | RM14.82 | RM32,723 | RM214,956,146 |
May-04 2024 | RM14.79 | RM13.91 | RM15.26 | RM13.91 | RM40,446 | RM211,768,351 |
May-03 2024 | RM13.86 | RM13.63 | RM14.13 | RM13.63 | RM34,124 | RM198,382,533 |
May-02 2024 | RM13.64 | RM13.01 | RM13.82 | RM13.29 | RM43,588 | RM195,279,758 |
May-01 2024 | RM13.25 | RM12.87 | RM13.50 | RM13.32 | RM39,687 | RM189,740,206 |
Apr-30 2024 | RM13.30 | RM13.23 | RM14.54 | RM14.46 | RM42,772 | RM190,470,839 |
Apr-29 2024 | RM14.45 | RM14.15 | RM14.46 | RM14.37 | RM29,078 | RM206,866,544 |
Apr-28 2024 | RM14.29 | RM14.29 | RM14.51 | RM14.32 | RM37,016 | RM204,550,291 |
Apr-27 2024 | RM14.30 | RM14.16 | RM14.63 | RM14.51 | RM37,626 | RM204,784,515 |
Apr-26 2024 | RM14.53 | RM14.52 | RM14.90 | RM14.88 | RM34,927 | RM207,998,445 |
Apr-25 2024 | RM14.88 | RM14.88 | RM15.43 | RM15.24 | RM34,997 | RM213,063,314 |
Apr-24 2024 | RM15.19 | RM15.16 | RM15.78 | RM15.47 | RM37,283 | RM217,510,111 |
Apr-23 2024 | RM15.44 | RM15.44 | RM16.04 | RM15.98 | RM40,673 | RM221,075,387 |
Apr-22 2024 | RM16.27 | RM15.69 | RM16.40 | RM15.85 | RM36,849 | RM232,873,872 |
Análisis de precios históricos y de mercado de Dero (DERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2206 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.