Cap Mercado Rp39,768.84T
-0.43%
Volumen 24h Rp2,113.86T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp49,170.38 | Rp47,824.60 | Rp53,004.53 | Rp50,854.71 | Rp368,830,696 | Rp703,771,577,196 |
May-05 2024 | Rp50,869.31 | Rp50,005.32 | Rp50,925.49 | Rp50,203.49 | Rp110,836,642 | Rp728,088,199,798 |
May-04 2024 | Rp50,114.92 | Rp47,124.65 | Rp51,715.97 | Rp47,124.65 | Rp136,997,905 | Rp717,290,668,454 |
May-03 2024 | Rp46,947.17 | Rp46,190.47 | Rp47,891.17 | Rp46,190.47 | Rp115,581,339 | Rp671,950,927,696 |
May-02 2024 | Rp46,212.90 | Rp44,082.12 | Rp46,835.68 | Rp45,028.51 | Rp147,640,626 | Rp661,441,368,754 |
May-01 2024 | Rp44,901.96 | Rp43,594.53 | Rp45,749.26 | Rp45,129.74 | Rp134,424,629 | Rp642,678,088,321 |
Apr-30 2024 | Rp45,074.87 | Rp44,816.40 | Rp49,255.42 | Rp48,998.76 | Rp144,874,107 | Rp645,152,850,388 |
Apr-29 2024 | Rp48,954.91 | Rp47,938.74 | Rp49,009.12 | Rp48,699.97 | Rp98,491,295 | Rp700,687,523,623 |
Apr-28 2024 | Rp48,406.77 | Rp48,406.77 | Rp49,158.76 | Rp48,504.69 | Rp125,377,570 | Rp692,842,033,846 |
Apr-27 2024 | Rp48,462.19 | Rp47,965.59 | Rp49,583.70 | Rp49,180.94 | Rp127,443,658 | Rp693,635,383,846 |
Apr-26 2024 | Rp49,222.77 | Rp49,205.33 | Rp50,479.47 | Rp50,423.20 | Rp118,304,501 | Rp704,521,440,850 |
Apr-25 2024 | Rp50,421.37 | Rp50,421.37 | Rp52,293.26 | Rp51,640.01 | Rp118,539,343 | Rp721,676,900,566 |
Apr-24 2024 | Rp51,473.70 | Rp51,380.18 | Rp53,481.17 | Rp52,399.46 | Rp126,283,704 | Rp736,738,857,692 |
Apr-23 2024 | Rp52,317.42 | Rp52,317.42 | Rp54,339.47 | Rp54,140.43 | Rp137,766,263 | Rp748,814,973,816 |
Apr-22 2024 | Rp55,109.53 | Rp53,175.42 | Rp55,552.95 | Rp53,694.23 | Rp124,814,299 | Rp788,778,184,026 |
Análisis de precios históricos y de mercado de Dero (DERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2206 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16048.30549 IDR.