Cap Mercado HK$19.31T
-2.47%
Volumen 24h HK$1.06T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$23.96 | HK$23.30 | HK$25.83 | HK$24.78 | HK$179,742 | HK$342,968,533 |
May-05 2024 | HK$24.79 | HK$24.36 | HK$24.81 | HK$24.46 | HK$54,014 | HK$354,818,736 |
May-04 2024 | HK$24.42 | HK$22.96 | HK$25.20 | HK$22.96 | HK$66,763 | HK$349,556,783 |
May-03 2024 | HK$22.87 | HK$22.50 | HK$23.33 | HK$22.50 | HK$56,326 | HK$327,461,397 |
May-02 2024 | HK$22.52 | HK$21.48 | HK$22.82 | HK$21.94 | HK$71,950 | HK$322,339,781 |
May-01 2024 | HK$21.88 | HK$21.24 | HK$22.29 | HK$21.99 | HK$65,509 | HK$313,195,884 |
Apr-30 2024 | HK$21.96 | HK$21.84 | HK$24.00 | HK$23.87 | HK$70,601 | HK$314,401,908 |
Apr-29 2024 | HK$23.85 | HK$23.36 | HK$23.88 | HK$23.73 | HK$47,998 | HK$341,465,583 |
Apr-28 2024 | HK$23.59 | HK$23.59 | HK$23.95 | HK$23.63 | HK$61,100 | HK$337,642,246 |
Apr-27 2024 | HK$23.61 | HK$23.37 | HK$24.16 | HK$23.96 | HK$62,107 | HK$338,028,869 |
Apr-26 2024 | HK$23.98 | HK$23.97 | HK$24.60 | HK$24.57 | HK$57,653 | HK$343,333,963 |
Apr-25 2024 | HK$24.57 | HK$24.57 | HK$25.48 | HK$25.16 | HK$57,768 | HK$351,694,322 |
Apr-24 2024 | HK$25.08 | HK$25.03 | HK$26.06 | HK$25.53 | HK$61,542 | HK$359,034,456 |
Apr-23 2024 | HK$25.49 | HK$25.49 | HK$26.48 | HK$26.38 | HK$67,138 | HK$364,919,501 |
Apr-22 2024 | HK$26.85 | HK$25.91 | HK$27.07 | HK$26.16 | HK$60,826 | HK$384,394,746 |
Análisis de precios históricos y de mercado de Dero (DERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2206 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.