Market Cap HK$17.81T -1.82%
Volume 24h HK$1.38T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$21.86 HK$21.23 HK$22.28 HK$21.98 HK$65,471 HK$313,015,274
Apr-30 2024 HK$21.95 HK$21.82 HK$23.98 HK$23.86 HK$70,561 HK$314,220,603
Apr-29 2024 HK$23.84 HK$23.34 HK$23.86 HK$23.71 HK$47,970 HK$341,268,671
Apr-28 2024 HK$23.57 HK$23.57 HK$23.94 HK$23.62 HK$61,065 HK$337,447,539
Apr-27 2024 HK$23.60 HK$23.36 HK$24.14 HK$23.95 HK$62,071 HK$337,833,939
Apr-26 2024 HK$23.97 HK$23.96 HK$24.58 HK$24.55 HK$57,620 HK$343,135,974
Apr-25 2024 HK$24.55 HK$24.55 HK$25.46 HK$25.15 HK$57,734 HK$351,491,512
Apr-24 2024 HK$25.07 HK$25.02 HK$26.04 HK$25.52 HK$61,506 HK$358,827,412
Apr-23 2024 HK$25.48 HK$25.48 HK$26.46 HK$26.36 HK$67,099 HK$364,709,064
Apr-22 2024 HK$26.84 HK$25.89 HK$27.05 HK$26.15 HK$60,791 HK$384,173,078
Apr-21 2024 HK$26.11 HK$25.90 HK$26.90 HK$26.65 HK$77,991 HK$373,824,589
Apr-20 2024 HK$26.67 HK$26.16 HK$26.68 HK$26.27 HK$52,914 HK$381,757,023
Apr-19 2024 HK$26.23 HK$24.07 HK$27.12 HK$24.57 HK$83,482 HK$375,533,851
Apr-18 2024 HK$24.68 HK$23.78 HK$25.30 HK$23.78 HK$70,447 HK$353,331,115
Apr-17 2024 HK$23.90 HK$23.90 HK$25.09 HK$24.84 HK$77,384 HK$342,097,993

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2201 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.