Market Cap MX$38.76T -3.2%
Volume 24h MX$3.57T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$47.69 MX$47.42 MX$52.12 MX$51.85 MX$153,310 MX$682,721,374
Apr-29 2024 MX$51.80 MX$50.73 MX$51.86 MX$51.53 MX$104,227 MX$741,489,941
Apr-28 2024 MX$51.22 MX$51.22 MX$52.02 MX$51.32 MX$132,679 MX$733,187,593
Apr-27 2024 MX$51.28 MX$50.75 MX$52.47 MX$52.04 MX$134,865 MX$734,027,142
Apr-26 2024 MX$52.08 MX$52.07 MX$53.41 MX$53.35 MX$125,194 MX$745,547,115
Apr-25 2024 MX$53.35 MX$53.35 MX$55.33 MX$54.64 MX$125,442 MX$763,701,571
Apr-24 2024 MX$54.47 MX$54.37 MX$56.59 MX$55.45 MX$133,637 MX$779,640,616
Apr-23 2024 MX$55.36 MX$55.36 MX$57.50 MX$57.29 MX$145,789 MX$792,419,948
Apr-22 2024 MX$58.31 MX$56.27 MX$58.78 MX$56.82 MX$132,082 MX$834,710,295
Apr-21 2024 MX$56.74 MX$56.29 MX$58.44 MX$57.91 MX$169,454 MX$812,225,662
Apr-20 2024 MX$57.95 MX$56.85 MX$57.98 MX$57.07 MX$114,969 MX$829,460,821
Apr-19 2024 MX$57.00 MX$52.31 MX$58.93 MX$53.39 MX$181,384 MX$815,939,454
Apr-18 2024 MX$53.63 MX$51.68 MX$54.98 MX$51.68 MX$153,063 MX$767,698,562
Apr-17 2024 MX$51.93 MX$51.93 MX$54.53 MX$53.97 MX$168,135 MX$743,291,846
Apr-16 2024 MX$54.12 MX$52.53 MX$57.37 MX$57.23 MX$181,581 MX$774,711,748

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2200 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.