Market Cap AU$3.47T -2.87%
Volume 24h AU$325.28B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$4.2779 AU$4.1533 AU$4.3586 AU$4.2996 AU$12,807 AU$61,229,461
Apr-30 2024 AU$4.2943 AU$4.2697 AU$4.6926 AU$4.6682 AU$13,802 AU$61,465,237
Apr-29 2024 AU$4.6640 AU$4.5672 AU$4.6692 AU$4.6397 AU$9,383 AU$66,756,157
Apr-28 2024 AU$4.6118 AU$4.6118 AU$4.6834 AU$4.6211 AU$11,945 AU$66,008,698
Apr-27 2024 AU$4.6171 AU$4.5697 AU$4.7239 AU$4.6855 AU$12,142 AU$66,084,283
Apr-26 2024 AU$4.6895 AU$4.6879 AU$4.8092 AU$4.8039 AU$11,271 AU$67,121,423
Apr-25 2024 AU$4.8037 AU$4.8037 AU$4.9821 AU$4.9198 AU$11,294 AU$68,755,864
Apr-24 2024 AU$4.9040 AU$4.8951 AU$5.095 AU$4.9922 AU$12,031 AU$70,190,853
Apr-23 2024 AU$4.9844 AU$4.9844 AU$5.177 AU$5.158 AU$13,125 AU$71,341,373
Apr-22 2024 AU$5.250 AU$5.066 AU$5.292 AU$5.115 AU$11,891 AU$75,148,762
Apr-21 2024 AU$5.108 AU$5.067 AU$5.262 AU$5.214 AU$15,256 AU$73,124,476
Apr-20 2024 AU$5.217 AU$5.119 AU$5.220 AU$5.138 AU$10,351 AU$74,676,153
Apr-19 2024 AU$5.132 AU$4.7098 AU$5.306 AU$4.8069 AU$16,330 AU$73,458,828
Apr-18 2024 AU$4.8289 AU$4.6529 AU$4.9505 AU$4.6529 AU$13,780 AU$69,115,712
Apr-17 2024 AU$4.6753 AU$4.6753 AU$4.9093 AU$4.8594 AU$15,137 AU$66,918,382

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2201 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.