Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$3.8396 CA$3.7278 CA$3.9121 CA$3.8591 CA$11,495 CA$54,956,581
Apr-30 2024 CA$3.8544 CA$3.8323 CA$4.2119 CA$4.1899 CA$12,388 CA$55,168,202
Apr-29 2024 CA$4.1862 CA$4.0993 CA$4.1908 CA$4.1644 CA$8,422 CA$59,917,074
Apr-28 2024 CA$4.1393 CA$4.1393 CA$4.2036 CA$4.1477 CA$10,721 CA$59,246,191
Apr-27 2024 CA$4.1440 CA$4.1016 CA$4.2399 CA$4.2055 CA$10,898 CA$59,314,032
Apr-26 2024 CA$4.2091 CA$4.2076 CA$4.3165 CA$4.3117 CA$10,116 CA$60,244,919
Apr-25 2024 CA$4.3116 CA$4.3116 CA$4.4716 CA$4.4158 CA$10,137 CA$61,711,914
Apr-24 2024 CA$4.4016 CA$4.3936 CA$4.5732 CA$4.4807 CA$10,799 CA$62,999,889
Apr-23 2024 CA$4.4737 CA$4.4737 CA$4.6466 CA$4.6296 CA$11,781 CA$64,032,540
Apr-22 2024 CA$4.7125 CA$4.5471 CA$4.7504 CA$4.5914 CA$10,673 CA$67,449,867
Apr-21 2024 CA$4.5855 CA$4.5487 CA$4.7230 CA$4.6801 CA$13,693 CA$65,632,967
Apr-20 2024 CA$4.6828 CA$4.5946 CA$4.6858 CA$4.6123 CA$9,290 CA$67,025,677
Apr-19 2024 CA$4.6065 CA$4.2272 CA$4.7626 CA$4.3144 CA$14,657 CA$65,933,065
Apr-18 2024 CA$4.3341 CA$4.1762 CA$4.4433 CA$4.1762 CA$12,368 CA$62,034,896
Apr-17 2024 CA$4.1963 CA$4.1963 CA$4.4064 CA$4.3616 CA$13,586 CA$60,062,679

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2201 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.