Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$4.7339 NZ$4.7068 NZ$5.173 NZ$5.146 NZ$15,215 NZ$67,756,644
Apr-29 2024 NZ$5.141 NZ$5.034 NZ$5.147 NZ$5.114 NZ$10,344 NZ$73,589,127
Apr-28 2024 NZ$5.083 NZ$5.083 NZ$5.162 NZ$5.094 NZ$13,168 NZ$72,765,161
Apr-27 2024 NZ$5.089 NZ$5.037 NZ$5.207 NZ$5.165 NZ$13,385 NZ$72,848,482
Apr-26 2024 NZ$5.169 NZ$5.167 NZ$5.301 NZ$5.295 NZ$12,425 NZ$73,991,781
Apr-25 2024 NZ$5.295 NZ$5.295 NZ$5.492 NZ$5.423 NZ$12,449 NZ$75,793,519
Apr-24 2024 NZ$5.405 NZ$5.396 NZ$5.616 NZ$5.503 NZ$13,263 NZ$77,375,389
Apr-23 2024 NZ$5.494 NZ$5.494 NZ$5.706 NZ$5.686 NZ$14,469 NZ$78,643,673
Apr-22 2024 NZ$5.787 NZ$5.584 NZ$5.834 NZ$5.639 NZ$13,109 NZ$82,840,776
Apr-21 2024 NZ$5.631 NZ$5.586 NZ$5.800 NZ$5.748 NZ$16,817 NZ$80,609,290
Apr-20 2024 NZ$5.751 NZ$5.643 NZ$5.755 NZ$5.664 NZ$11,410 NZ$82,319,792
Apr-19 2024 NZ$5.657 NZ$5.191 NZ$5.849 NZ$5.298 NZ$18,001 NZ$80,977,865
Apr-18 2024 NZ$5.323 NZ$5.129 NZ$5.457 NZ$5.129 NZ$15,191 NZ$76,190,200
Apr-17 2024 NZ$5.153 NZ$5.153 NZ$5.411 NZ$5.356 NZ$16,687 NZ$73,767,957
Apr-16 2024 NZ$5.371 NZ$5.213 NZ$5.693 NZ$5.679 NZ$18,021 NZ$76,886,224

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2200 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.