Market Cap CN¥16.67T 3.34%
Volume 24h CN¥1.27T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 15 Seconds ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥20.25 CN¥19.66 CN¥20.63 CN¥20.35 CN¥60,642 CN¥289,924,476
Apr-30 2024 CN¥20.33 CN¥20.21 CN¥22.22 CN¥22.10 CN¥65,356 CN¥291,040,889
Apr-29 2024 CN¥22.08 CN¥21.62 CN¥22.10 CN¥21.96 CN¥44,431 CN¥316,093,650
Apr-28 2024 CN¥21.83 CN¥21.83 CN¥22.17 CN¥21.88 CN¥56,560 CN¥312,554,399
Apr-27 2024 CN¥21.86 CN¥21.63 CN¥22.36 CN¥22.18 CN¥57,492 CN¥312,912,294
Apr-26 2024 CN¥22.20 CN¥22.19 CN¥22.77 CN¥22.74 CN¥53,369 CN¥317,823,204
Apr-25 2024 CN¥22.74 CN¥22.74 CN¥23.59 CN¥23.29 CN¥53,475 CN¥325,562,363
Apr-24 2024 CN¥23.22 CN¥23.17 CN¥24.12 CN¥23.63 CN¥56,969 CN¥332,357,102
Apr-23 2024 CN¥23.60 CN¥23.60 CN¥24.51 CN¥24.42 CN¥62,149 CN¥337,804,871
Apr-22 2024 CN¥24.86 CN¥23.98 CN¥25.06 CN¥24.22 CN¥56,306 CN¥355,833,046
Apr-21 2024 CN¥24.19 CN¥23.99 CN¥24.91 CN¥24.69 CN¥72,237 CN¥346,247,953
Apr-20 2024 CN¥24.70 CN¥24.23 CN¥24.72 CN¥24.33 CN¥49,011 CN¥353,595,220
Apr-19 2024 CN¥24.30 CN¥22.30 CN¥25.12 CN¥22.76 CN¥77,323 CN¥347,831,125
Apr-18 2024 CN¥22.86 CN¥22.03 CN¥23.44 CN¥22.03 CN¥65,250 CN¥327,266,261
Apr-17 2024 CN¥22.13 CN¥22.13 CN¥23.24 CN¥23.00 CN¥71,675 CN¥316,861,794

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2201 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.