Market Cap RM10.89T -3.2%
Volume 24h RM1.00T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 32 Seconds ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM13.40 RM13.32 RM14.64 RM14.57 RM43,083 RM191,857,762
Apr-29 2024 RM14.55 RM14.25 RM14.57 RM14.48 RM29,290 RM208,372,853
Apr-28 2024 RM14.39 RM14.39 RM14.61 RM14.42 RM37,285 RM206,039,735
Apr-27 2024 RM14.41 RM14.26 RM14.74 RM14.62 RM37,900 RM206,275,664
Apr-26 2024 RM14.63 RM14.63 RM15.01 RM14.99 RM35,182 RM209,512,997
Apr-25 2024 RM14.99 RM14.99 RM15.55 RM15.35 RM35,252 RM214,614,746
Apr-24 2024 RM15.30 RM15.27 RM15.90 RM15.58 RM37,555 RM219,093,922
Apr-23 2024 RM15.55 RM15.55 RM16.15 RM16.10 RM40,969 RM222,685,159
Apr-22 2024 RM16.38 RM15.81 RM16.52 RM15.96 RM37,118 RM234,569,555
Apr-21 2024 RM15.94 RM15.81 RM16.42 RM16.27 RM47,620 RM228,250,944
Apr-20 2024 RM16.28 RM15.97 RM16.29 RM16.04 RM32,309 RM233,094,353
Apr-19 2024 RM16.02 RM14.70 RM16.56 RM15.00 RM50,972 RM229,294,590
Apr-18 2024 RM15.07 RM14.52 RM15.45 RM14.52 RM43,014 RM215,737,977
Apr-17 2024 RM14.59 RM14.59 RM15.32 RM15.16 RM47,249 RM208,879,223
Apr-16 2024 RM15.21 RM14.76 RM16.12 RM16.08 RM51,028 RM217,708,816

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2200 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.