Market Cap Rp36,897.82T -1.88%
Volume 24h Rp2,899.98T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 0 Seconds ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp45,302.90 Rp43,983.80 Rp46,157.77 Rp45,532.71 Rp135,624,943 Rp648,416,734,384
Apr-30 2024 Rp45,477.35 Rp45,216.58 Rp49,695.24 Rp49,436.28 Rp146,167,727 Rp650,913,594,269
Apr-29 2024 Rp49,392.04 Rp48,366.80 Rp49,446.73 Rp49,134.83 Rp99,370,751 Rp706,944,151,587
Apr-28 2024 Rp48,839.00 Rp48,839.00 Rp49,597.71 Rp48,937.80 Rp126,497,100 Rp699,028,607,314
Apr-27 2024 Rp48,894.93 Rp48,393.89 Rp50,026.45 Rp49,620.09 Rp128,581,637 Rp699,829,041,350
Apr-26 2024 Rp49,662.29 Rp49,644.70 Rp50,930.22 Rp50,873.45 Rp119,360,873 Rp710,812,302,894
Apr-25 2024 Rp50,871.60 Rp50,871.60 Rp52,760.20 Rp52,101.12 Rp119,597,813 Rp728,120,948,340
Apr-24 2024 Rp51,933.33 Rp51,838.96 Rp53,958.71 Rp52,867.35 Rp127,411,326 Rp743,317,397,745
Apr-23 2024 Rp52,784.58 Rp52,784.58 Rp54,824.68 Rp54,623.86 Rp138,996,416 Rp755,501,344,769
Apr-22 2024 Rp55,601.62 Rp53,650.24 Rp56,048.99 Rp54,173.68 Rp125,928,800 Rp795,821,397,266
Apr-21 2024 Rp54,103.88 Rp53,669.76 Rp55,726.02 Rp55,219.34 Rp161,559,132 Rp774,384,316,561
Apr-20 2024 Rp55,251.94 Rp54,210.70 Rp55,286.53 Rp54,419.58 Rp109,613,038 Rp790,816,495,168
Apr-19 2024 Rp54,351.26 Rp49,876.55 Rp56,192.97 Rp50,904.85 Rp172,933,735 Rp777,925,084,491
Apr-18 2024 Rp51,137.84 Rp49,274.08 Rp52,425.65 Rp49,274.08 Rp145,931,478 Rp731,931,720,220
Apr-17 2024 Rp49,512.07 Rp49,512.07 Rp51,990.04 Rp51,461.82 Rp160,301,712 Rp708,662,106,337

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2201 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.