Market Cap CHF2.08T -1.82%
Volume 24h CHF160.97B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF2.5536 CHF2.4793 CHF2.6018 CHF2.5666 CHF7,645 CHF36,550,820
Apr-30 2024 CHF2.5635 CHF2.5488 CHF2.8012 CHF2.7866 CHF8,239 CHF36,691,566
Apr-29 2024 CHF2.7841 CHF2.7264 CHF2.7872 CHF2.7696 CHF5,601 CHF39,849,971
Apr-28 2024 CHF2.7530 CHF2.7530 CHF2.7957 CHF2.7585 CHF7,131 CHF39,403,777
Apr-27 2024 CHF2.7561 CHF2.7279 CHF2.8199 CHF2.7970 CHF7,248 CHF39,448,897
Apr-26 2024 CHF2.7994 CHF2.7984 CHF2.8709 CHF2.8677 CHF6,728 CHF40,068,016
Apr-25 2024 CHF2.8675 CHF2.8675 CHF2.9740 CHF2.9369 CHF6,742 CHF41,043,693
Apr-24 2024 CHF2.9274 CHF2.9221 CHF3.0416 CHF2.9800 CHF7,182 CHF41,900,307
Apr-23 2024 CHF2.9754 CHF2.9754 CHF3.0904 CHF3.0791 CHF7,835 CHF42,587,108
Apr-22 2024 CHF3.1342 CHF3.0242 CHF3.1594 CHF3.0537 CHF7,099 CHF44,859,922
Apr-21 2024 CHF3.0497 CHF3.0253 CHF3.1412 CHF3.1126 CHF9,107 CHF43,651,528
Apr-20 2024 CHF3.1145 CHF3.0558 CHF3.1164 CHF3.0675 CHF6,179 CHF44,577,799
Apr-19 2024 CHF3.0637 CHF2.8115 CHF3.1675 CHF2.8694 CHF9,748 CHF43,851,119
Apr-18 2024 CHF2.8826 CHF2.7775 CHF2.9551 CHF2.7775 CHF8,226 CHF41,258,504
Apr-17 2024 CHF2.7909 CHF2.7909 CHF2.9306 CHF2.9008 CHF9,036 CHF39,946,811

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2201 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.