Market Cap AR$1,977.11T -4.05%
Volume 24h AR$185.02T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$2,451.47 AR$2,437.41 AR$2,678.83 AR$2,664.87 AR$7,879,215 AR$35,087,691,264
Apr-29 2024 AR$2,662.49 AR$2,607.22 AR$2,665.44 AR$2,648.62 AR$5,356,610 AR$38,108,035,153
Apr-28 2024 AR$2,632.68 AR$2,632.68 AR$2,673.57 AR$2,638.00 AR$6,818,864 AR$37,681,345,380
Apr-27 2024 AR$2,635.69 AR$2,608.68 AR$2,696.69 AR$2,674.78 AR$6,931,231 AR$37,724,493,016
Apr-26 2024 AR$2,677.06 AR$2,676.11 AR$2,745.40 AR$2,742.34 AR$6,434,183 AR$38,316,549,002
Apr-25 2024 AR$2,742.24 AR$2,742.24 AR$2,844.05 AR$2,808.52 AR$6,446,956 AR$39,249,576,693
Apr-24 2024 AR$2,799.48 AR$2,794.39 AR$2,908.66 AR$2,849.83 AR$6,868,145 AR$40,068,745,826
Apr-23 2024 AR$2,845.36 AR$2,845.36 AR$2,955.34 AR$2,944.51 AR$7,492,643 AR$40,725,525,121
Apr-22 2024 AR$2,997.22 AR$2,892.03 AR$3,021.33 AR$2,920.24 AR$6,788,229 AR$42,898,989,566
Apr-21 2024 AR$2,916.48 AR$2,893.08 AR$3,003.92 AR$2,976.61 AR$8,708,893 AR$41,743,417,343
Apr-20 2024 AR$2,978.37 AR$2,922.24 AR$2,980.23 AR$2,933.50 AR$5,908,723 AR$42,629,198,827
Apr-19 2024 AR$2,929.82 AR$2,688.61 AR$3,029.09 AR$2,744.04 AR$9,322,045 AR$41,934,283,493
Apr-18 2024 AR$2,756.60 AR$2,656.13 AR$2,826.02 AR$2,656.13 AR$7,866,480 AR$39,454,997,486
Apr-17 2024 AR$2,668.96 AR$2,668.96 AR$2,802.53 AR$2,774.06 AR$8,641,112 AR$38,200,642,016
Apr-16 2024 AR$2,781.78 AR$2,699.98 AR$2,948.48 AR$2,941.29 AR$9,332,162 AR$39,815,432,277

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2200 days, from day 04-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.