Cap Mercado NZ$4.10T
-3.69%
Volumen 24h NZ$256.08B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$5.097 | NZ$4.9584 | NZ$5.495 | NZ$5.272 | NZ$38,240 | NZ$72,966,234 |
May-05 2024 | NZ$5.274 | NZ$5.184 | NZ$5.279 | NZ$5.205 | NZ$11,491 | NZ$75,487,354 |
May-04 2024 | NZ$5.195 | NZ$4.8858 | NZ$5.361 | NZ$4.8858 | NZ$14,204 | NZ$74,367,878 |
May-03 2024 | NZ$4.8674 | NZ$4.7889 | NZ$4.9653 | NZ$4.7889 | NZ$11,983 | NZ$69,667,105 |
May-02 2024 | NZ$4.7913 | NZ$4.5703 | NZ$4.8558 | NZ$4.6685 | NZ$15,307 | NZ$68,577,486 |
May-01 2024 | NZ$4.6553 | NZ$4.5198 | NZ$4.7432 | NZ$4.6790 | NZ$13,937 | NZ$66,632,131 |
Apr-30 2024 | NZ$4.6733 | NZ$4.6465 | NZ$5.106 | NZ$5.080 | NZ$15,020 | NZ$66,888,711 |
Apr-29 2024 | NZ$5.075 | NZ$4.9702 | NZ$5.081 | NZ$5.049 | NZ$10,211 | NZ$72,646,483 |
Apr-28 2024 | NZ$5.018 | NZ$5.018 | NZ$5.096 | NZ$5.028 | NZ$12,999 | NZ$71,833,071 |
Apr-27 2024 | NZ$5.024 | NZ$4.9730 | NZ$5.140 | NZ$5.099 | NZ$13,213 | NZ$71,915,325 |
Apr-26 2024 | NZ$5.103 | NZ$5.101 | NZ$5.233 | NZ$5.227 | NZ$12,266 | NZ$73,043,979 |
Apr-25 2024 | NZ$5.227 | NZ$5.227 | NZ$5.421 | NZ$5.353 | NZ$12,290 | NZ$74,822,638 |
Apr-24 2024 | NZ$5.336 | NZ$5.327 | NZ$5.544 | NZ$5.432 | NZ$13,093 | NZ$76,384,244 |
Apr-23 2024 | NZ$5.424 | NZ$5.424 | NZ$5.633 | NZ$5.613 | NZ$14,283 | NZ$77,636,282 |
Apr-22 2024 | NZ$5.713 | NZ$5.513 | NZ$5.759 | NZ$5.566 | NZ$12,941 | NZ$81,779,622 |
Análisis de precios históricos y de mercado de Dero (DERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2206 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.