Cap Mercado £1.97T
-0.89%
Volumen 24h £121.93B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £2.4420 | £2.3752 | £2.6324 | £2.5257 | £18,318 | £34,952,855 |
May-05 2024 | £2.5264 | £2.4835 | £2.5292 | £2.4933 | £5,505 | £36,160,542 |
May-04 2024 | £2.4889 | £2.3404 | £2.5684 | £2.3404 | £6,804 | £35,624,282 |
May-03 2024 | £2.3316 | £2.2940 | £2.3785 | £2.2940 | £5,740 | £33,372,481 |
May-02 2024 | £2.2951 | £2.1893 | £2.3260 | £2.2363 | £7,333 | £32,850,523 |
May-01 2024 | £2.2300 | £2.1651 | £2.2721 | £2.2413 | £6,676 | £31,918,644 |
Apr-30 2024 | £2.2386 | £2.2258 | £2.4462 | £2.4335 | £7,195 | £32,041,553 |
Apr-29 2024 | £2.4313 | £2.3808 | £2.4340 | £2.4186 | £4,892 | £34,799,685 |
Apr-28 2024 | £2.4041 | £2.4041 | £2.4414 | £2.4089 | £6,227 | £34,410,039 |
Apr-27 2024 | £2.4068 | £2.3822 | £2.4625 | £2.4425 | £6,329 | £34,449,441 |
Apr-26 2024 | £2.4446 | £2.4437 | £2.5070 | £2.5042 | £5,876 | £34,990,097 |
Apr-25 2024 | £2.5041 | £2.5041 | £2.5971 | £2.5647 | £5,887 | £35,842,124 |
Apr-24 2024 | £2.5564 | £2.5517 | £2.6561 | £2.6024 | £6,272 | £36,590,177 |
Apr-23 2024 | £2.5983 | £2.5983 | £2.6987 | £2.6888 | £6,842 | £37,189,938 |
Apr-22 2024 | £2.7370 | £2.6409 | £2.7590 | £2.6667 | £6,199 | £39,174,713 |
Análisis de precios históricos y de mercado de Dero (DERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2206 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.