Cap Mercado Bs.90.21T
-2.86%
Volumen 24h Bs.5.21T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.111.92 | Bs.108.86 | Bs.120.65 | Bs.115.76 | Bs.839,566 | Bs.1,601,988,760 |
May-05 2024 | Bs.115.79 | Bs.113.82 | Bs.115.92 | Bs.114.27 | Bs.252,296 | Bs.1,657,340,464 |
May-04 2024 | Bs.114.07 | Bs.107.26 | Bs.117.72 | Bs.107.26 | Bs.311,847 | Bs.1,632,762,143 |
May-03 2024 | Bs.106.86 | Bs.105.14 | Bs.109.01 | Bs.105.14 | Bs.263,097 | Bs.1,529,555,709 |
May-02 2024 | Bs.105.19 | Bs.100.34 | Bs.106.61 | Bs.102.49 | Bs.336,073 | Bs.1,505,632,897 |
May-01 2024 | Bs.102.20 | Bs.99.23 | Bs.104.13 | Bs.102.72 | Bs.305,990 | Bs.1,462,922,214 |
Apr-30 2024 | Bs.102.60 | Bs.102.01 | Bs.112.11 | Bs.111.53 | Bs.329,776 | Bs.1,468,555,492 |
Apr-29 2024 | Bs.111.43 | Bs.109.12 | Bs.111.55 | Bs.110.85 | Bs.224,195 | Bs.1,594,968,557 |
Apr-28 2024 | Bs.110.18 | Bs.110.18 | Bs.111.89 | Bs.110.41 | Bs.285,396 | Bs.1,577,109,941 |
Apr-27 2024 | Bs.110.31 | Bs.109.18 | Bs.112.86 | Bs.111.95 | Bs.290,099 | Bs.1,578,915,837 |
Apr-26 2024 | Bs.112.04 | Bs.112.00 | Bs.114.90 | Bs.114.77 | Bs.269,295 | Bs.1,603,695,668 |
Apr-25 2024 | Bs.114.77 | Bs.114.77 | Bs.119.03 | Bs.117.54 | Bs.269,830 | Bs.1,642,746,483 |
Apr-24 2024 | Bs.117.16 | Bs.116.95 | Bs.121.73 | Bs.119.27 | Bs.287,458 | Bs.1,677,031,877 |
Apr-23 2024 | Bs.119.08 | Bs.119.08 | Bs.123.69 | Bs.123.23 | Bs.313,596 | Bs.1,704,520,629 |
Apr-22 2024 | Bs.125.44 | Bs.121.04 | Bs.126.45 | Bs.122.22 | Bs.284,114 | Bs.1,795,488,517 |
Análisis de precios históricos y de mercado de Dero (DERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2206 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.