Cap Mercado ₩3,354.14T
-0.89%
Volumen 24h ₩208.11T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩4,168.06 | ₩4,053.98 | ₩4,493.07 | ₩4,310.84 | ₩31,264,958 | ₩59,657,152,509 |
May-05 2024 | ₩4,312.07 | ₩4,238.84 | ₩4,316.84 | ₩4,255.63 | ₩9,395,376 | ₩61,718,418,565 |
May-04 2024 | ₩4,248.13 | ₩3,994.65 | ₩4,383.84 | ₩3,994.65 | ₩11,613,008 | ₩60,803,135,830 |
May-03 2024 | ₩3,979.60 | ₩3,915.46 | ₩4,059.62 | ₩3,915.46 | ₩9,797,573 | ₩56,959,786,771 |
May-02 2024 | ₩3,917.36 | ₩3,736.74 | ₩3,970.15 | ₩3,816.96 | ₩12,515,168 | ₩56,068,914,816 |
May-01 2024 | ₩3,806.23 | ₩3,695.41 | ₩3,878.06 | ₩3,825.54 | ₩11,394,877 | ₩54,478,393,234 |
Apr-30 2024 | ₩3,820.89 | ₩3,798.98 | ₩4,175.27 | ₩4,153.51 | ₩12,280,656 | ₩54,688,173,314 |
Apr-29 2024 | ₩4,149.79 | ₩4,063.66 | ₩4,154.39 | ₩4,128.18 | ₩8,348,888 | ₩59,395,724,142 |
Apr-28 2024 | ₩4,103.33 | ₩4,103.33 | ₩4,167.07 | ₩4,111.63 | ₩10,627,978 | ₩58,730,679,410 |
Apr-27 2024 | ₩4,108.03 | ₩4,065.93 | ₩4,203.10 | ₩4,168.95 | ₩10,803,116 | ₩58,797,929,926 |
Apr-26 2024 | ₩4,172.50 | ₩4,171.02 | ₩4,279.03 | ₩4,274.26 | ₩10,028,410 | ₩59,720,716,785 |
Apr-25 2024 | ₩4,274.10 | ₩4,274.10 | ₩4,432.78 | ₩4,377.40 | ₩10,048,317 | ₩61,174,946,978 |
Apr-24 2024 | ₩4,363.31 | ₩4,355.38 | ₩4,533.48 | ₩4,441.78 | ₩10,704,789 | ₩62,451,715,609 |
Apr-23 2024 | ₩4,434.83 | ₩4,434.83 | ₩4,606.23 | ₩4,589.36 | ₩11,678,140 | ₩63,475,381,134 |
Apr-22 2024 | ₩4,671.51 | ₩4,507.56 | ₩4,709.10 | ₩4,551.54 | ₩10,580,231 | ₩66,862,973,648 |
Análisis de precios históricos y de mercado de Dero (DERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2206 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.37919 KRW.