Cap Mercado MX$41.84T
-0.49%
Volumen 24h MX$2.23T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$51.67 | MX$50.25 | MX$55.70 | MX$53.44 | MX$387,602 | MX$739,588,979 |
May-05 2024 | MX$53.45 | MX$52.55 | MX$53.51 | MX$52.75 | MX$116,478 | MX$765,143,160 |
May-04 2024 | MX$52.66 | MX$49.52 | MX$54.34 | MX$49.52 | MX$143,970 | MX$753,796,104 |
May-03 2024 | MX$49.33 | MX$48.54 | MX$50.32 | MX$48.54 | MX$121,464 | MX$706,148,865 |
May-02 2024 | MX$48.56 | MX$46.32 | MX$49.21 | MX$47.32 | MX$155,155 | MX$695,104,438 |
May-01 2024 | MX$47.18 | MX$45.81 | MX$48.07 | MX$47.42 | MX$141,266 | MX$675,386,229 |
Apr-30 2024 | MX$47.36 | MX$47.09 | MX$51.76 | MX$51.49 | MX$152,247 | MX$677,986,940 |
Apr-29 2024 | MX$51.44 | MX$50.37 | MX$51.50 | MX$51.17 | MX$103,504 | MX$736,347,967 |
Apr-28 2024 | MX$50.87 | MX$50.87 | MX$51.66 | MX$50.97 | MX$131,758 | MX$728,103,193 |
Apr-27 2024 | MX$50.92 | MX$50.40 | MX$52.10 | MX$51.68 | MX$133,930 | MX$728,936,919 |
Apr-26 2024 | MX$51.72 | MX$51.70 | MX$53.04 | MX$52.98 | MX$124,325 | MX$740,377,006 |
Apr-25 2024 | MX$52.98 | MX$52.98 | MX$54.95 | MX$54.26 | MX$124,572 | MX$758,405,567 |
Apr-24 2024 | MX$54.09 | MX$53.99 | MX$56.20 | MX$55.06 | MX$132,711 | MX$774,234,080 |
Apr-23 2024 | MX$54.98 | MX$54.98 | MX$57.10 | MX$56.89 | MX$144,778 | MX$786,924,792 |
Apr-22 2024 | MX$57.91 | MX$55.88 | MX$58.38 | MX$56.42 | MX$131,167 | MX$828,921,870 |
Análisis de precios históricos y de mercado de Dero (DERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2206 días, desde el día 23-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.