Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 33 Seconds ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.377555 Bs.0.370823 Bs.0.429328 Bs.0.42553 Bs.2,016,872 Bs.47,079,601
May-04 2024 Bs.0.429169 Bs.0.417048 Bs.0.430647 Bs.0.419554 Bs.1,897,291 Bs.53,515,665
May-03 2024 Bs.0.41706 Bs.0.408668 Bs.0.417272 Bs.0.409392 Bs.1,951,266 Bs.52,005,762
May-02 2024 Bs.0.408931 Bs.0.407069 Bs.0.411306 Bs.0.409483 Bs.1,909,744 Bs.50,992,110
May-01 2024 Bs.0.408771 Bs.0.402657 Bs.0.411976 Bs.0.40796 Bs.1,828,640 Bs.50,972,121
Apr-30 2024 Bs.0.408409 Bs.0.398883 Bs.0.462541 Bs.0.458504 Bs.1,991,986 Bs.50,926,955
Apr-29 2024 Bs.0.456869 Bs.0.452331 Bs.0.460639 Bs.0.460464 Bs.2,042,357 Bs.56,969,672
Apr-28 2024 Bs.0.462109 Bs.0.462109 Bs.0.493758 Bs.0.493039 Bs.2,077,645 Bs.57,623,114
Apr-27 2024 Bs.0.504667 Bs.0.490645 Bs.0.511271 Bs.0.493685 Bs.2,118,318 Bs.62,929,870
Apr-26 2024 Bs.0.487814 Bs.0.471948 Bs.0.494038 Bs.0.487783 Bs.2,110,037 Bs.60,828,389
Apr-25 2024 Bs.0.488201 Bs.0.488182 Bs.0.549437 Bs.0.548398 Bs.2,103,822 Bs.60,876,636
Apr-24 2024 Bs.0.5486 Bs.0.5486 Bs.0.583772 Bs.0.583173 Bs.1,975,316 Bs.68,408,141
Apr-23 2024 Bs.0.579976 Bs.0.579976 Bs.0.606261 Bs.0.592987 Bs.2,056,493 Bs.72,320,698
Apr-22 2024 Bs.0.595474 Bs.0.520588 Bs.0.687039 Bs.0.533736 Bs.2,463,327 Bs.74,253,236
Apr-21 2024 Bs.0.533244 Bs.0.498949 Bs.0.543544 Bs.0.5255 Bs.2,401,769 Bs.66,493,309

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1179 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.