Market Cap AR$2,163.21T -3.69%
Volume 24h AR$129.45T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$9.113 AR$8.951 AR$10.36 AR$10.27 AR$48,685,610 AR$1,136,462,114
May-04 2024 AR$10.35 AR$10.06 AR$10.39 AR$10.12 AR$45,799,014 AR$1,291,823,306
May-03 2024 AR$10.06 AR$9.864 AR$10.07 AR$9.882 AR$47,101,929 AR$1,255,375,525
May-02 2024 AR$9.871 AR$9.826 AR$9.928 AR$9.884 AR$46,099,625 AR$1,230,906,811
May-01 2024 AR$9.867 AR$9.719 AR$9.944 AR$9.847 AR$44,141,836 AR$1,230,424,279
Apr-30 2024 AR$9.858 AR$9.628 AR$11.16 AR$11.06 AR$48,084,872 AR$1,229,334,015
Apr-29 2024 AR$11.02 AR$10.91 AR$11.11 AR$11.11 AR$49,300,775 AR$1,375,200,138
Apr-28 2024 AR$11.15 AR$11.15 AR$11.91 AR$11.90 AR$50,152,619 AR$1,390,973,687
Apr-27 2024 AR$12.18 AR$11.84 AR$12.34 AR$11.91 AR$51,134,425 AR$1,519,074,334
Apr-26 2024 AR$11.77 AR$11.39 AR$11.92 AR$11.77 AR$50,934,519 AR$1,468,346,341
Apr-25 2024 AR$11.78 AR$11.78 AR$13.26 AR$13.23 AR$50,784,502 AR$1,469,510,985
Apr-24 2024 AR$13.24 AR$13.24 AR$14.09 AR$14.07 AR$47,682,476 AR$1,651,315,190
Apr-23 2024 AR$14.00 AR$14.00 AR$14.63 AR$14.31 AR$49,642,026 AR$1,745,761,033
Apr-22 2024 AR$14.37 AR$12.56 AR$16.58 AR$12.88 AR$59,462,659 AR$1,792,410,891
Apr-21 2024 AR$12.87 AR$12.04 AR$13.12 AR$12.68 AR$57,976,702 AR$1,605,092,764

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1179 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.