Market Cap MX$41.70T -3.37%
Volume 24h MX$2.48T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.174862 MX$0.171744 MX$0.19884 MX$0.197081 MX$934,102 MX$21,804,636
May-04 2024 MX$0.198767 MX$0.193153 MX$0.199451 MX$0.194314 MX$878,719 MX$24,785,461
May-03 2024 MX$0.193159 MX$0.189272 MX$0.193257 MX$0.189607 MX$903,717 MX$24,086,159
May-02 2024 MX$0.189394 MX$0.188531 MX$0.190494 MX$0.189649 MX$884,487 MX$23,616,692
May-01 2024 MX$0.18932 MX$0.186488 MX$0.190804 MX$0.188944 MX$846,924 MX$23,607,434
Apr-30 2024 MX$0.189152 MX$0.18474 MX$0.214223 MX$0.212353 MX$922,576 MX$23,586,515
Apr-29 2024 MX$0.211596 MX$0.209494 MX$0.213342 MX$0.213261 MX$945,905 MX$26,385,164
Apr-28 2024 MX$0.214023 MX$0.214023 MX$0.228681 MX$0.228348 MX$962,249 MX$26,687,802
Apr-27 2024 MX$0.233733 MX$0.227239 MX$0.236792 MX$0.228647 MX$981,086 MX$29,145,594
Apr-26 2024 MX$0.225928 MX$0.218579 MX$0.228811 MX$0.225914 MX$977,251 MX$28,172,306
Apr-25 2024 MX$0.226107 MX$0.226098 MX$0.254468 MX$0.253987 MX$974,373 MX$28,194,651
Apr-24 2024 MX$0.25408 MX$0.25408 MX$0.27037 MX$0.270093 MX$914,856 MX$31,682,822
Apr-23 2024 MX$0.268612 MX$0.268612 MX$0.280786 MX$0.274638 MX$952,453 MX$33,494,900
Apr-22 2024 MX$0.27579 MX$0.241107 MX$0.318198 MX$0.247196 MX$1,140,875 MX$34,389,943
Apr-21 2024 MX$0.246968 MX$0.231085 MX$0.251739 MX$0.243382 MX$1,112,365 MX$30,795,980

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1179 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.