Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.073244 CN¥0.071938 CN¥0.083288 CN¥0.082551 CN¥391,269 CN¥9,133,333
May-04 2024 CN¥0.083257 CN¥0.080906 CN¥0.083544 CN¥0.081392 CN¥368,070 CN¥10,381,914
May-03 2024 CN¥0.080908 CN¥0.07928 CN¥0.080949 CN¥0.079421 CN¥378,541 CN¥10,088,997
May-02 2024 CN¥0.079331 CN¥0.07897 CN¥0.079792 CN¥0.079438 CN¥370,486 CN¥9,892,351
May-01 2024 CN¥0.0793 CN¥0.078114 CN¥0.079922 CN¥0.079143 CN¥354,752 CN¥9,888,473
Apr-30 2024 CN¥0.07923 CN¥0.077382 CN¥0.089732 CN¥0.088948 CN¥386,441 CN¥9,879,711
Apr-29 2024 CN¥0.088631 CN¥0.087751 CN¥0.089363 CN¥0.089328 CN¥396,212 CN¥11,051,984
Apr-28 2024 CN¥0.089648 CN¥0.089648 CN¥0.095788 CN¥0.095648 CN¥403,058 CN¥11,178,750
Apr-27 2024 CN¥0.097904 CN¥0.095184 CN¥0.099185 CN¥0.095773 CN¥410,949 CN¥12,208,248
Apr-26 2024 CN¥0.094634 CN¥0.091556 CN¥0.095842 CN¥0.094628 CN¥409,342 CN¥11,800,566
Apr-25 2024 CN¥0.094709 CN¥0.094706 CN¥0.106589 CN¥0.106387 CN¥408,137 CN¥11,809,926
Apr-24 2024 CN¥0.106427 CN¥0.106427 CN¥0.11325 CN¥0.113134 CN¥383,207 CN¥13,271,020
Apr-23 2024 CN¥0.112514 CN¥0.112514 CN¥0.117613 CN¥0.115038 CN¥398,955 CN¥14,030,047
Apr-22 2024 CN¥0.11552 CN¥0.100992 CN¥0.133284 CN¥0.103543 CN¥477,880 CN¥14,404,955
Apr-21 2024 CN¥0.103448 CN¥0.096795 CN¥0.105446 CN¥0.101945 CN¥465,938 CN¥12,899,547

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1179 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.