Market Cap CL$2,351.57T -0.34%
Volume 24h CL$113.48T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 39 Seconds ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$9.720 CL$9.547 CL$11.05 CL$10.95 CL$51,928,165 CL$1,212,152,692
May-04 2024 CL$11.04 CL$10.73 CL$11.08 CL$10.80 CL$48,849,317 CL$1,377,861,240
May-03 2024 CL$10.73 CL$10.52 CL$10.74 CL$10.54 CL$50,239,009 CL$1,338,985,965
May-02 2024 CL$10.52 CL$10.48 CL$10.58 CL$10.54 CL$49,169,950 CL$1,312,887,588
May-01 2024 CL$10.52 CL$10.36 CL$10.60 CL$10.50 CL$47,081,768 CL$1,312,372,919
Apr-30 2024 CL$10.51 CL$10.27 CL$11.90 CL$11.80 CL$51,287,417 CL$1,311,210,040
Apr-29 2024 CL$11.76 CL$11.64 CL$11.86 CL$11.85 CL$52,584,302 CL$1,466,791,130
Apr-28 2024 CL$11.89 CL$11.89 CL$12.71 CL$12.69 CL$53,492,881 CL$1,483,615,228
Apr-27 2024 CL$12.99 CL$12.63 CL$13.16 CL$12.71 CL$54,540,077 CL$1,620,247,626
Apr-26 2024 CL$12.55 CL$12.15 CL$12.71 CL$12.55 CL$54,326,857 CL$1,566,141,050
Apr-25 2024 CL$12.56 CL$12.56 CL$14.14 CL$14.11 CL$54,166,848 CL$1,567,383,262
Apr-24 2024 CL$14.12 CL$14.12 CL$15.03 CL$15.01 CL$50,858,221 CL$1,761,295,979
Apr-23 2024 CL$14.93 CL$14.93 CL$15.60 CL$15.26 CL$52,948,281 CL$1,862,032,098
Apr-22 2024 CL$15.33 CL$13.40 CL$17.68 CL$13.74 CL$63,422,987 CL$1,911,788,927
Apr-21 2024 CL$13.72 CL$12.84 CL$13.99 CL$13.52 CL$61,838,063 CL$1,711,995,051

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1179 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.