Market Cap AU$3.73T -3.12%
Volume 24h AU$205.98B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.015636 AU$0.015357 AU$0.01778 AU$0.017622 AU$83,527 AU$1,949,763
May-04 2024 AU$0.017773 AU$0.017271 AU$0.017834 AU$0.017375 AU$78,575 AU$2,216,307
May-03 2024 AU$0.017272 AU$0.016924 AU$0.017281 AU$0.016954 AU$80,810 AU$2,153,776
May-02 2024 AU$0.016935 AU$0.016858 AU$0.017033 AU$0.016958 AU$79,090 AU$2,111,796
May-01 2024 AU$0.016928 AU$0.016675 AU$0.017061 AU$0.016895 AU$75,732 AU$2,110,969
Apr-30 2024 AU$0.016913 AU$0.016519 AU$0.019155 AU$0.018988 AU$82,496 AU$2,109,098
Apr-29 2024 AU$0.01892 AU$0.018732 AU$0.019077 AU$0.019069 AU$84,583 AU$2,359,352
Apr-28 2024 AU$0.019137 AU$0.019137 AU$0.020448 AU$0.020418 AU$86,044 AU$2,386,414
Apr-27 2024 AU$0.0209 AU$0.020319 AU$0.021173 AU$0.020445 AU$87,728 AU$2,606,189
Apr-26 2024 AU$0.020202 AU$0.019545 AU$0.02046 AU$0.020201 AU$87,385 AU$2,519,158
Apr-25 2024 AU$0.020218 AU$0.020217 AU$0.022754 AU$0.022711 AU$87,128 AU$2,521,156
Apr-24 2024 AU$0.022719 AU$0.022719 AU$0.024176 AU$0.024151 AU$81,806 AU$2,833,067
Apr-23 2024 AU$0.024019 AU$0.024019 AU$0.025107 AU$0.024558 AU$85,168 AU$2,995,102
Apr-22 2024 AU$0.024661 AU$0.021559 AU$0.028453 AU$0.022104 AU$102,017 AU$3,075,137
Apr-21 2024 AU$0.022083 AU$0.020663 AU$0.02251 AU$0.021763 AU$99,467 AU$2,753,766

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1179 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.