Market Cap ₱140.39T -4.54%
Volume 24h ₱8.15T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱0.591978 ₱0.581423 ₱0.673153 ₱0.667198 ₱3,162,301 ₱73,817,198
May-04 2024 ₱0.672905 ₱0.653899 ₱0.675221 ₱0.657829 ₱2,974,806 ₱83,908,452
May-03 2024 ₱0.653919 ₱0.64076 ₱0.654251 ₱0.641895 ₱3,059,435 ₱81,541,041
May-02 2024 ₱0.641173 ₱0.638253 ₱0.644896 ₱0.642038 ₱2,994,332 ₱79,951,712
May-01 2024 ₱0.640922 ₱0.631335 ₱0.645947 ₱0.63965 ₱2,867,167 ₱79,920,370
Apr-30 2024 ₱0.640354 ₱0.625418 ₱0.725229 ₱0.718899 ₱3,123,281 ₱79,849,553
Apr-29 2024 ₱0.716335 ₱0.70922 ₱0.722248 ₱0.721972 ₱3,202,258 ₱89,324,069
Apr-28 2024 ₱0.724552 ₱0.724552 ₱0.774175 ₱0.773048 ₱3,257,588 ₱90,348,617
Apr-27 2024 ₱0.791279 ₱0.769295 ₱0.801634 ₱0.77406 ₱3,321,360 ₱98,669,203
Apr-26 2024 ₱0.764855 ₱0.739978 ₱0.774614 ₱0.764807 ₱3,308,376 ₱95,374,242
Apr-25 2024 ₱0.765461 ₱0.765432 ₱0.861475 ₱0.859846 ₱3,298,631 ₱95,449,889
Apr-24 2024 ₱0.860162 ₱0.860162 ₱0.915309 ₱0.914371 ₱3,097,144 ₱107,258,710
Apr-23 2024 ₱0.909359 ₱0.909359 ₱0.950571 ₱0.929759 ₱3,224,424 ₱113,393,298
Apr-22 2024 ₱0.933658 ₱0.816242 ₱1.0772 ₱0.836858 ₱3,862,308 ₱116,423,370
Apr-21 2024 ₱0.836085 ₱0.782314 ₱0.852236 ₱0.823944 ₱3,765,790 ₱104,256,401

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1179 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.1725 PHP.