Market Cap NZ$4.08T -3.57%
Volume 24h NZ$225.42B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.017224 NZ$0.016917 NZ$0.019586 NZ$0.019412 NZ$92,011 NZ$2,147,797
May-04 2024 NZ$0.019578 NZ$0.019025 NZ$0.019646 NZ$0.01914 NZ$86,555 NZ$2,441,413
May-03 2024 NZ$0.019026 NZ$0.018643 NZ$0.019036 NZ$0.018676 NZ$89,018 NZ$2,372,531
May-02 2024 NZ$0.018655 NZ$0.01857 NZ$0.018764 NZ$0.01868 NZ$87,124 NZ$2,326,288
May-01 2024 NZ$0.018648 NZ$0.018369 NZ$0.018794 NZ$0.018611 NZ$83,424 NZ$2,325,376
Apr-30 2024 NZ$0.018631 NZ$0.018197 NZ$0.021101 NZ$0.020917 NZ$90,875 NZ$2,323,315
Apr-29 2024 NZ$0.020842 NZ$0.020635 NZ$0.021014 NZ$0.021006 NZ$93,173 NZ$2,598,987
Apr-28 2024 NZ$0.021081 NZ$0.021081 NZ$0.022525 NZ$0.022492 NZ$94,783 NZ$2,628,797
Apr-27 2024 NZ$0.023023 NZ$0.022383 NZ$0.023324 NZ$0.022522 NZ$96,639 NZ$2,870,895
Apr-26 2024 NZ$0.022254 NZ$0.02153 NZ$0.022538 NZ$0.022252 NZ$96,261 NZ$2,775,024
Apr-25 2024 NZ$0.022271 NZ$0.022271 NZ$0.025065 NZ$0.025018 NZ$95,977 NZ$2,777,225
Apr-24 2024 NZ$0.025027 NZ$0.025027 NZ$0.026631 NZ$0.026604 NZ$90,115 NZ$3,120,816
Apr-23 2024 NZ$0.026458 NZ$0.026458 NZ$0.027657 NZ$0.027052 NZ$93,818 NZ$3,299,309
Apr-22 2024 NZ$0.027165 NZ$0.023749 NZ$0.031343 NZ$0.024349 NZ$112,378 NZ$3,387,473
Apr-21 2024 NZ$0.024326 NZ$0.022762 NZ$0.024796 NZ$0.023973 NZ$109,570 NZ$3,033,461

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1179 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.